合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNXT240517C00021000 | 2024-04-26 1:18PM EDT | 21.00 | 2.15 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 140.23% |
CNXT240517C00022000 | 2024-05-07 11:19AM EDT | 22.00 | 2.30 | 1.75 | 2.70 | 0.00 | - | 3 | 3 | 111.33% |
CNXT240517C00023000 | 2024-04-18 1:17PM EDT | 23.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 4 | 8 | 81.45% |
CNXT240517C00024000 | 2024-04-17 9:37AM EDT | 24.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 60.35% |
CNXT240517C00025000 | 2024-05-06 10:11AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 58.01% |
CNXT240517C00026000 | 2024-01-22 12:26PM EDT | 26.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 64.84% |
CNXT240517C00027000 | 2023-09-21 10:38AM EDT | 27.00 | 1.20 | 0.55 | 0.95 | 0.00 | - | - | 2 | 138.87% |
CNXT240517C00028000 | 2023-09-21 10:39AM EDT | 28.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | - | 1 | 140.04% |
CNXT240517C00031000 | 2023-09-20 10:14AM EDT | 31.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 2 | 146.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNXT240517P00016000 | 2024-02-02 10:35AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 268.75% |
CNXT240517P00018000 | 2024-01-29 11:03AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.59% |
CNXT240517P00020000 | 2024-04-10 11:55AM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 173.05% |
CNXT240517P00025000 | 2024-05-06 11:34AM EDT | 25.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 6 | 56 | 62.70% |
CNXT240517P00026000 | 2024-03-05 11:00AM EDT | 26.00 | 2.65 | 2.05 | 3.10 | 0.00 | - | - | 1 | 117.77% |
CNXT240517P00027000 | 2024-02-27 10:56AM EDT | 27.00 | 4.00 | 3.50 | 4.60 | 0.00 | - | - | 0 | 183.69% |