拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00115000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 20.30 | 21.50 | 23.30 | 0.00 | - | 2 | 371 | 127.54% |
| COF240719C00115000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 19.87 | 22.00 | 24.50 | 0.00 | - | 2 | 58 | 60.82% |
| COF240816C00115000 | 2024-06-10 11:47AM EDT | 2024-08-16 | 26.30 | 21.60 | 25.60 | 0.00 | - | - | 2 | 52.66% |
| COF240920C00115000 | 2024-06-12 2:57PM EDT | 2024-09-20 | 24.93 | 22.90 | 25.20 | 0.00 | - | 1 | 35 | 39.56% |
| COF241220C00115000 | 2024-06-11 1:08PM EDT | 2024-12-20 | 27.16 | 25.30 | 28.20 | 0.00 | - | - | 6 | 39.45% |
| COF250117C00115000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 24.97 | 27.00 | 28.40 | 0.00 | - | 8 | 129 | 37.42% |
| COF250321C00115000 | 2024-03-15 2:10PM EDT | 2025-03-21 | 31.95 | 33.70 | 35.90 | 0.00 | - | - | 1 | 52.62% |
| COF250620C00115000 | 2024-05-28 3:31PM EDT | 2025-06-20 | 31.70 | 29.10 | 33.90 | 0.00 | - | 2 | 1 | 41.22% |
| COF260116C00115000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 48.86 | 0.00 | 0.00 | 0.00 | - | 60 | 43 | 0.00% |
| COF261218C00115000 | 2024-05-20 11:55AM EDT | 2026-12-18 | 46.00 | 38.50 | 43.50 | 0.00 | - | 1 | 34 | 39.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00115000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 1,408 | 86.33% |
| COF240712P00115000 | 2024-06-04 12:11PM EDT | 2024-07-12 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 52.93% |
| COF240719P00115000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 31 | 46.00% |
| COF240726P00115000 | 2024-06-17 9:34AM EDT | 2024-07-26 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 10 | 39.36% |
| COF240816P00115000 | 2024-06-13 11:06AM EDT | 2024-08-16 | 0.95 | 0.25 | 0.80 | 0.00 | - | 1 | 9 | 34.18% |
| COF240920P00115000 | 2024-06-17 11:50AM EDT | 2024-09-20 | 1.29 | 0.70 | 1.25 | 0.00 | - | 5 | 1,666 | 30.84% |
| COF241220P00115000 | 2024-06-14 1:19PM EDT | 2024-12-20 | 3.20 | 2.40 | 3.20 | 0.00 | - | 2 | 101 | 30.73% |
| COF250117P00115000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.40 | 0.00 | - | 3 | 1,758 | 29.38% |
| COF250321P00115000 | 2024-06-13 3:11PM EDT | 2025-03-21 | 4.60 | 4.00 | 5.30 | 0.00 | - | 88 | 91 | 31.51% |
| COF250620P00115000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 8.10 | 6.60 | 9.00 | 0.00 | - | 2 | 12 | 36.08% |
| COF260116P00115000 | 2024-06-17 2:53PM EDT | 2026-01-16 | 8.33 | 6.30 | 9.00 | 0.00 | - | 2 | 786 | 28.79% |
| COF261218P00115000 | 2024-04-22 11:57AM EDT | 2026-12-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
