拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00130000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 7.30 | 6.80 | 8.00 | 0.00 | - | 37 | 998 | 45.22% |
| COF240628C00130000 | 2024-06-12 11:15AM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| COF240712C00130000 | 2024-06-17 10:21AM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COF240719C00130000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 8.70 | 8.20 | 10.70 | 0.00 | - | 2 | 218 | 38.81% |
| COF240726C00130000 | 2024-06-17 10:21AM EDT | 2024-07-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COF240816C00130000 | 2024-06-06 3:47PM EDT | 2024-08-16 | 10.60 | 10.20 | 13.00 | 0.00 | - | - | 4 | 39.97% |
| COF240920C00130000 | 2024-06-14 10:11AM EDT | 2024-09-20 | 10.22 | 11.40 | 13.10 | 0.00 | - | 1 | 158 | 32.15% |
| COF241220C00130000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 14.50 | 14.90 | 17.30 | 0.00 | - | 2 | 5 | 34.52% |
| COF250117C00130000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 15.98 | 16.30 | 18.10 | 0.00 | - | 1 | 542 | 34.20% |
| COF250321C00130000 | 2024-06-10 3:50PM EDT | 2025-03-21 | 22.00 | 18.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF250620C00130000 | 2024-05-30 11:01AM EDT | 2025-06-20 | 21.56 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| COF260116C00130000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 25.70 | 24.50 | 29.50 | 0.00 | - | 43 | 135 | 38.31% |
| COF260618C00130000 | 2024-05-22 1:43PM EDT | 2026-06-18 | 34.00 | 27.50 | 32.50 | 0.00 | - | - | 3 | 38.19% |
| COF261218C00130000 | 2024-05-28 9:35AM EDT | 2026-12-18 | 34.00 | 30.10 | 35.00 | 0.00 | - | 2 | 2 | 37.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00130000 | 2024-06-17 3:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 21 | 1,199 | 43.36% |
| COF240628P00130000 | 2024-06-17 3:29PM EDT | 2024-06-28 | 0.40 | 0.10 | 0.75 | 0.00 | - | 9 | 76 | 34.89% |
| COF240705P00130000 | 2024-06-17 12:08PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| COF240712P00130000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | +0.09 | +9.89% | 1 | 328 | 6.25% |
| COF240719P00130000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 1.83 | 1.35 | 3.10 | 0.00 | - | 25 | 542 | 39.17% |
| COF240816P00130000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 3.50 | 2.50 | 3.70 | 0.00 | - | 3 | 1,112 | 31.71% |
| COF240920P00130000 | 2024-06-12 11:09AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,364 | 3.13% |
| COF241220P00130000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 7.50 | 6.00 | 7.50 | 0.00 | - | 1 | 162 | 28.67% |
| COF250117P00130000 | 2024-06-17 2:53PM EDT | 2025-01-17 | 7.58 | 6.50 | 9.00 | 0.00 | - | 3 | 925 | 30.55% |
| COF250321P00130000 | 2024-05-22 11:52AM EDT | 2025-03-21 | 7.90 | 6.70 | 11.10 | 0.00 | - | 4 | 89 | 31.53% |
| COF250620P00130000 | 2024-06-10 11:45AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| COF260116P00130000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 14.53 | 11.50 | 16.10 | 0.00 | - | 1 | 34 | 29.50% |
| COF260618P00130000 | 2024-05-28 12:55PM EDT | 2026-06-18 | 15.70 | 13.50 | 18.20 | 0.00 | - | 25 | 350 | 29.10% |
| COF261218P00130000 | 2024-02-27 1:42PM EDT | 2026-12-18 | 19.00 | 14.30 | 18.20 | 0.00 | - | 6 | 10 | 26.03% |
