拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00145000 | 2024-06-17 1:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 15 | 1,873 | 40.77% |
| COF240628C00145000 | 2024-06-17 11:45AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 30 | 26.71% |
| COF240705C00145000 | 2024-06-17 3:29PM EDT | 2024-07-05 | 0.63 | 0.45 | 0.80 | 0.00 | - | 3 | 318 | 26.32% |
| COF240712C00145000 | 2024-06-17 3:41PM EDT | 2024-07-12 | 1.02 | 0.90 | 1.25 | 0.00 | - | 6 | 59 | 26.67% |
| COF240719C00145000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 1.95 | 1.50 | 3.00 | +0.03 | +1.56% | 1 | 793 | 36.29% |
| COF240726C00145000 | 2024-06-17 2:13PM EDT | 2024-07-26 | 2.33 | 2.15 | 3.20 | 0.00 | - | 6 | 7 | 34.09% |
| COF240816C00145000 | 2024-06-17 2:21PM EDT | 2024-08-16 | 3.10 | 2.10 | 3.60 | 0.00 | - | 413 | 464 | 29.44% |
| COF240920C00145000 | 2024-06-17 2:54PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.60 | 0.00 | - | 6 | 857 | 30.93% |
| COF241220C00145000 | 2024-06-06 2:18PM EDT | 2024-12-20 | 8.25 | 7.90 | 9.00 | 0.00 | - | 1 | 48 | 30.96% |
| COF250117C00145000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 8.50 | 9.30 | 9.90 | 0.00 | - | 3 | 805 | 31.02% |
| COF250321C00145000 | 2024-06-14 10:11AM EDT | 2025-03-21 | 10.00 | 11.00 | 12.30 | 0.00 | - | 1 | 23 | 32.30% |
| COF250620C00145000 | 2024-06-11 11:57AM EDT | 2025-06-20 | 14.93 | 13.60 | 15.00 | 0.00 | - | 1 | 12 | 32.93% |
| COF260116C00145000 | 2024-06-17 12:31PM EDT | 2026-01-16 | 18.90 | 17.00 | 20.60 | 0.00 | - | 3 | 24 | 34.40% |
| COF261218C00145000 | 2024-06-10 1:17PM EDT | 2026-12-18 | 27.29 | 23.00 | 28.00 | 0.00 | - | 15 | 19 | 35.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00145000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 10.97 | 6.00 | 9.80 | 0.00 | - | 3 | 186 | 87.30% |
| COF240628P00145000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 11.40 | 5.80 | 8.80 | 0.00 | - | 4 | 10 | 39.80% |
| COF240705P00145000 | 2024-06-05 11:47AM EDT | 2024-07-05 | 10.75 | 7.00 | 8.90 | 0.00 | - | - | 300 | 32.19% |
| COF240719P00145000 | 2024-06-07 1:49PM EDT | 2024-07-19 | 7.80 | 8.40 | 9.60 | 0.00 | - | 5 | 601 | 29.44% |
| COF240816P00145000 | 2024-06-17 1:07PM EDT | 2024-08-16 | 11.00 | 9.70 | 10.70 | 0.00 | - | 1 | 5 | 27.11% |
| COF240920P00145000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 12.00 | 10.10 | 12.60 | 0.00 | - | 2 | 6,599 | 28.79% |
| COF241220P00145000 | 2024-06-12 11:06AM EDT | 2024-12-20 | 13.20 | 12.80 | 14.30 | 0.00 | - | 5 | 86 | 25.06% |
| COF250117P00145000 | 2024-06-12 11:04AM EDT | 2025-01-17 | 13.70 | 13.60 | 14.70 | 0.00 | - | 9 | 165 | 24.34% |
| COF250321P00145000 | 2024-05-22 1:22PM EDT | 2025-03-21 | 14.27 | 15.10 | 16.20 | 0.00 | - | 151 | 290 | 24.59% |
| COF250620P00145000 | 2024-05-13 3:31PM EDT | 2025-06-20 | 15.90 | 15.70 | 19.50 | 0.00 | - | 13 | 450 | 27.36% |
| COF260116P00145000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 19.50 | 18.00 | 21.60 | 0.00 | - | 1 | 7 | 24.88% |
| COF260618P00145000 | 2024-05-09 1:33PM EDT | 2026-06-18 | 21.80 | 19.10 | 22.90 | 0.00 | - | 6 | 6 | 23.81% |
