拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00150000 | 2024-06-17 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,618 | 25.00% |
| COF240628C00150000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| COF240705C00150000 | 2024-06-13 9:47AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| COF240712C00150000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | +0.15 | +93.75% | 2 | 302 | 6.25% |
| COF240719C00150000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 293 | 2,182 | 6.25% |
| COF240726C00150000 | 2024-06-14 11:27AM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| COF240816C00150000 | 2024-06-17 11:50AM EDT | 2024-08-16 | 1.75 | 1.55 | 3.40 | 0.00 | - | 2 | 28 | 34.97% |
| COF240920C00150000 | 2024-06-17 10:52AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 317 | 3.13% |
| COF241220C00150000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| COF250117C00150000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 6.90 | 6.80 | 9.50 | 0.00 | - | 1 | 1,033 | 33.95% |
| COF250321C00150000 | 2024-05-28 2:03PM EDT | 2025-03-21 | 9.87 | 8.90 | 11.70 | 0.00 | - | 1 | 141 | 34.50% |
| COF250620C00150000 | 2024-06-11 11:31AM EDT | 2025-06-20 | 12.40 | 9.90 | 14.50 | 0.00 | - | 1 | 30 | 35.03% |
| COF260116C00150000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 18.10 | 15.00 | 20.00 | 0.00 | - | 1 | 43 | 35.91% |
| COF260618C00150000 | 2024-06-04 1:32PM EDT | 2026-06-18 | 18.80 | 18.10 | 22.90 | 0.00 | - | 6 | 7 | 35.67% |
| COF261218C00150000 | 2024-05-29 9:33AM EDT | 2026-12-18 | 23.00 | 19.70 | 27.00 | 0.00 | - | - | 1 | 36.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00150000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 16.40 | 10.60 | 15.10 | 0.00 | - | 4 | 8 | 65.67% |
| COF240628P00150000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 16.50 | 10.90 | 15.10 | 0.00 | - | 6 | 0 | 73.68% |
| COF240705P00150000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COF240712P00150000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 16.40 | 10.90 | 14.40 | 0.00 | - | - | 8 | 42.82% |
| COF240719P00150000 | 2024-06-17 9:55AM EDT | 2024-07-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| COF240816P00150000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 13.80 | 12.10 | 16.50 | 0.00 | - | 4 | 12 | 38.81% |
| COF240920P00150000 | 2024-06-12 1:06PM EDT | 2024-09-20 | 13.76 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COF241220P00150000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 14.81 | 16.20 | 17.40 | 0.00 | - | 2 | 15 | 24.57% |
| COF250117P00150000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 17.08 | 15.40 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| COF250321P00150000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 17.60 | 18.20 | 19.10 | 0.00 | - | 3 | 22 | 23.93% |
| COF250620P00150000 | 2024-05-13 1:45PM EDT | 2025-06-20 | 18.30 | 18.60 | 22.50 | 0.00 | - | 7 | 36 | 27.11% |
| COF260116P00150000 | 2023-10-23 9:38AM EDT | 2026-01-16 | 60.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COF260618P00150000 | 2024-02-20 1:42PM EDT | 2026-06-18 | 26.80 | 22.60 | 26.40 | 0.00 | - | - | 5 | 24.31% |
