合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00175000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 150.59% |
COF240628C00175000 | 2024-06-17 11:08AM EDT | 2024-06-28 | 0.03 | 0.05 | 0.40 | 0.00 | - | 1 | 146 | 73.34% |
COF240719C00175000 | 2024-05-13 9:43AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.85 | 0.00 | - | 50 | 0 | 56.10% |
COF240920C00175000 | 2024-06-10 10:56AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 68 | 31.64% |
COF241220C00175000 | 2024-06-12 10:03AM EDT | 2024-12-20 | 1.85 | 1.45 | 2.25 | 0.00 | - | 11 | 22 | 30.32% |
COF250117C00175000 | 2024-06-17 12:31PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 1,785 | 28.47% |
COF250321C00175000 | 2024-05-23 11:25AM EDT | 2025-03-21 | 3.90 | 2.90 | 3.70 | 0.00 | - | 21 | 97 | 29.40% |
COF250620C00175000 | 2024-06-05 2:29PM EDT | 2025-06-20 | 4.64 | 4.70 | 5.60 | 0.00 | - | 1 | 75 | 29.99% |
COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 31.24% |
COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 39.30% |
COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 36.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00175000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 39.18 | 35.60 | 39.20 | 0.00 | - | 1 | 0 | 78.13% |
COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 96.19% |
COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |