合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00185000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 708 | 107.81% |
COF240719C00185000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 55.62% |
COF240920C00185000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 12.50% |
COF241220C00185000 | 2024-06-07 1:22PM EDT | 2024-12-20 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 14 | 29.74% |
COF250117C00185000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.50 | 0.00 | - | 1 | 89 | 29.04% |
COF250321C00185000 | 2024-05-06 1:51PM EDT | 2025-03-21 | 4.30 | 1.80 | 2.30 | 0.00 | - | - | 18 | 28.71% |
COF250620C00185000 | 2024-04-24 11:52AM EDT | 2025-06-20 | 9.50 | 3.80 | 4.40 | 0.00 | - | 1 | 15 | 30.75% |
COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 35.33% |