合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240719C00220000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 57.03% |
COF241220C00220000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 12 | 47.90% |
COF250117C00220000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 44.90% |
COF250321C00220000 | 2024-04-29 2:09PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.80 | 0.00 | - | - | 1 | 31.14% |
COF250620C00220000 | 2024-06-07 3:52PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
COF260116C00220000 | 2024-06-11 11:54AM EDT | 2026-01-16 | 3.11 | 1.30 | 4.50 | 0.00 | - | 4 | 4 | 32.74% |