拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00080000 | 2024-01-09 12:29PM EDT | 2024-06-21 | 53.70 | 54.10 | 57.80 | 0.00 | - | 2 | 10 | 250.78% |
| COF250117C00080000 | 2024-04-08 2:31PM EDT | 2025-01-17 | 66.24 | 62.80 | 66.70 | 0.00 | - | 1 | 42 | 83.34% |
| COF260116C00080000 | 2023-10-13 1:04PM EDT | 2026-01-16 | 28.17 | 33.40 | 35.90 | 0.00 | - | - | 1 | 0.00% |
| COF261218C00080000 | 2024-02-16 3:10PM EDT | 2026-12-18 | 66.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 44.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00080000 | 2024-05-13 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 291.02% |
| COF240719P00080000 | 2024-06-11 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 110.06% |
| COF240920P00080000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 142 | 55.13% |
| COF241220P00080000 | 2024-06-17 3:35PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 80 | 46.63% |
| COF250117P00080000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.68 | 0.20 | 0.95 | 0.00 | - | 2 | 385 | 45.73% |
| COF250321P00080000 | 2024-06-10 12:51PM EDT | 2025-03-21 | 0.37 | 0.05 | 1.35 | 0.00 | - | - | 1 | 43.56% |
| COF250620P00080000 | 2024-06-11 2:07PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| COF260116P00080000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 2.45 | 1.55 | 2.75 | 0.00 | - | 3 | 10 | 36.46% |
| COF260618P00080000 | 2024-03-21 9:30AM EDT | 2026-06-18 | 3.60 | 3.80 | 4.40 | 0.00 | - | - | 2 | 37.66% |
| COF261218P00080000 | 2024-04-04 12:59PM EDT | 2026-12-18 | 4.55 | 4.10 | 4.90 | 0.00 | - | 7 | 7 | 34.97% |
