拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00085000 | 2024-03-08 2:45PM EDT | 2024-06-21 | 53.90 | 57.00 | 60.40 | 0.00 | - | 1 | 4 | 526.81% |
| COF240920C00085000 | 2024-01-11 12:11PM EDT | 2024-09-20 | 45.75 | 50.40 | 54.50 | 0.00 | - | 1 | 1 | 74.12% |
| COF250117C00085000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 45.70 | 54.70 | 56.70 | 0.00 | - | 1 | 14 | 56.86% |
| COF260116C00085000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 65.20 | 54.50 | 57.30 | 0.00 | - | 1 | 21 | 39.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00085000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 237 | 205.08% |
| COF240726P00085000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COF240920P00085000 | 2024-06-05 10:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 67 | 54.39% |
| COF241220P00085000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| COF250117P00085000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 0.62 | 0.20 | 0.95 | 0.00 | - | 323 | 630 | 41.36% |
| COF250321P00085000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| COF250620P00085000 | 2024-03-28 12:33PM EDT | 2025-06-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 2 | 30 | 38.46% |
| COF260116P00085000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | - | 200 | 255 | 36.15% |
| COF261218P00085000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 5.50 | 5.40 | 7.90 | 0.00 | - | - | 1 | 38.64% |
