合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00090000 | 2024-04-08 12:35PM EDT | 2024-06-21 | 54.47 | 50.70 | 54.00 | 0.00 | - | 1 | 61 | 441.41% |
COF240920C00090000 | 2023-12-28 3:47PM EDT | 2024-09-20 | 45.00 | 48.80 | 52.90 | 0.00 | - | - | 1 | 79.63% |
COF250117C00090000 | 2024-05-13 1:14PM EDT | 2025-01-17 | 57.00 | 47.50 | 51.40 | 0.00 | - | 1 | 0 | 55.81% |
COF260116C00090000 | 2024-01-24 10:57AM EDT | 2026-01-16 | 49.55 | 53.50 | 55.50 | 0.00 | - | 1 | 39 | 44.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00090000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,085 | 154.69% |
COF240920P00090000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.70 | 0.00 | - | 4 | 136 | 52.17% |
COF241220P00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 5 | 24 | 52.71% |
COF250117P00090000 | 2024-06-18 9:32AM EDT | 2025-01-17 | 0.72 | 0.35 | 1.10 | -0.21 | -22.58% | 5 | 896 | 38.49% |
COF250321P00090000 | 2024-05-16 11:36AM EDT | 2025-03-21 | 1.20 | 1.15 | 1.55 | 0.00 | - | 25 | 258 | 36.87% |
COF250620P00090000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 2.85 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 42.66% |
COF260116P00090000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 3.90 | 2.50 | 4.00 | 0.00 | - | 2 | 625 | 34.05% |
COF261218P00090000 | 2024-05-16 9:44AM EDT | 2026-12-18 | 5.50 | 3.80 | 8.10 | 0.00 | - | 1 | 24 | 35.78% |