Capital One Financial Corporation (COF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00100000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 42.10 | 39.30 | 42.50 | 0.00 | - | 1 | 59 | 69.97% |
| COF240719C00100000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 44.23 | 39.80 | 42.90 | 0.00 | - | - | 4 | 58.57% |
| COF240920C00100000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 43.23 | 40.40 | 44.20 | 0.00 | - | 1 | 17 | 61.45% |
| COF241220C00100000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 45.65 | 42.10 | 45.60 | 0.00 | - | 1 | 1 | 52.42% |
| COF250117C00100000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 45.25 | 42.80 | 45.40 | 0.00 | - | 1 | 283 | 48.51% |
| COF250321C00100000 | 2024-05-17 11:43AM EDT | 2025-03-21 | 46.00 | 43.30 | 46.80 | 0.00 | - | 40 | 40 | 47.82% |
| COF250620C00100000 | 2024-05-06 12:50PM EDT | 2025-06-20 | 49.30 | 44.60 | 48.50 | 0.00 | - | - | 1 | 46.61% |
| COF260116C00100000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 48.80 | 49.30 | 53.30 | 0.00 | - | 5 | 72 | 47.60% |
| COF261218C00100000 | 2024-04-04 2:09PM EDT | 2026-12-18 | 58.37 | 55.30 | 57.80 | 0.00 | - | 1 | 31 | 45.29% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00100000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 355 | 66.70% |
| COF240719P00100000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.35 | 0.00 | - | 2 | 4 | 47.75% |
| COF240920P00100000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 223 | 36.94% |
| COF241220P00100000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 1.53 | 0.90 | 1.15 | 0.00 | - | 1 | 47 | 32.48% |
| COF250117P00100000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.35 | 0.00 | - | 50 | 1,503 | 31.82% |
| COF250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 2.60 | 0.70 | 2.35 | 0.00 | - | 4 | 150 | 33.22% |
| COF250620P00100000 | 2024-05-16 11:47AM EDT | 2025-06-20 | 2.80 | 2.60 | 4.10 | 0.00 | - | 10 | 283 | 35.20% |
| COF260116P00100000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 5.40 | 3.50 | 5.30 | 0.00 | - | 2 | 224 | 31.41% |
| COF261218P00100000 | 2024-03-12 10:42AM EDT | 2026-12-18 | 9.00 | 8.90 | 10.30 | 0.00 | - | - | 1 | 33.99% |
