合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00105000 | 2024-03-12 10:25AM EDT | 2024-06-21 | 36.51 | 32.60 | 35.70 | 0.00 | - | 1 | 147 | 0.00% |
COF240719C00105000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 38.70 | 36.30 | 39.10 | 0.00 | - | 1 | 1 | 50.76% |
COF240920C00105000 | 2024-02-20 11:38AM EDT | 2024-09-20 | 34.94 | 40.00 | 42.40 | 0.00 | - | 8 | 11 | 58.57% |
COF241220C00105000 | 2024-03-01 1:25PM EDT | 2024-12-20 | 37.70 | 47.60 | 49.50 | 0.00 | - | 1 | 1 | 70.17% |
COF250117C00105000 | 2024-03-18 2:57PM EDT | 2025-01-17 | 37.60 | 35.80 | 38.30 | 0.00 | - | 1 | 204 | 29.38% |
COF250620C00105000 | 2024-03-28 3:38PM EDT | 2025-06-20 | 51.50 | 48.10 | 51.00 | 0.00 | - | 3 | 3 | 54.11% |
COF260116C00105000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 52.40 | 50.00 | 53.50 | 0.00 | - | 1 | 71 | 51.22% |
COF260618C00105000 | 2024-04-26 9:54AM EDT | 2026-06-18 | 56.00 | 47.10 | 51.70 | 0.00 | - | 1 | 1 | 42.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240531P00105000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 20 | 87.01% |
COF240607P00105000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 62.31% |
COF240621P00105000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 107 | 1,951 | 52.54% |
COF240719P00105000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 42.68% |
COF240920P00105000 | 2024-05-14 12:25PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 1,232 | 46.35% |
COF241220P00105000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.85 | 0.00 | 3.60 | 0.00 | - | 1 | 47 | 41.43% |
COF250117P00105000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.65 | 1.50 | 1.70 | 0.00 | - | 10 | 1,308 | 30.54% |
COF250321P00105000 | 2024-04-29 12:52PM EDT | 2025-03-21 | 3.10 | 2.20 | 2.65 | 0.00 | - | 4 | 61 | 31.26% |
COF250620P00105000 | 2024-05-16 2:53PM EDT | 2025-06-20 | 3.20 | 2.80 | 3.60 | 0.00 | - | 1 | 9 | 30.55% |
COF260116P00105000 | 2024-05-14 12:21PM EDT | 2026-01-16 | 5.74 | 5.10 | 6.10 | 0.00 | - | 2 | 37 | 30.52% |
COF260618P00105000 | 2024-05-06 1:16PM EDT | 2026-06-18 | 7.74 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 33.38% |