拍板:120.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00120000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 23.52 | 20.60 | 24.30 | 0.00 | - | 4 | 286 | 60.52% |
| COF240719C00120000 | 2024-05-09 10:40AM EDT | 2024-07-19 | 24.23 | 21.30 | 24.40 | 0.00 | - | 2 | 8 | 45.79% |
| COF240920C00120000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 25.55 | 24.60 | 25.40 | 0.00 | - | 3 | 36 | 36.98% |
| COF241220C00120000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 28.60 | 25.90 | 28.30 | 0.00 | - | 3 | 6 | 37.27% |
| COF250117C00120000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 30.10 | 28.10 | 29.10 | 0.00 | - | 92 | 911 | 37.30% |
| COF250321C00120000 | 2024-04-09 2:49PM EDT | 2025-03-21 | 33.40 | 29.40 | 31.60 | 0.00 | - | 1 | 2 | 39.28% |
| COF250620C00120000 | 2024-03-21 10:11AM EDT | 2025-06-20 | 33.90 | 35.10 | 37.00 | 0.00 | - | 1 | 5 | 45.51% |
| COF260116C00120000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 35.50 | 37.90 | 40.60 | 0.00 | - | 2 | 13 | 42.67% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00120000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 510 | 50.39% |
| COF240531P00120000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 48.63% |
| COF240607P00120000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 41.50% |
| COF240621P00120000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 250 | 3,112 | 32.13% |
| COF240719P00120000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 17 | 29.08% |
| COF240920P00120000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 1.69 | 1.45 | 1.75 | +0.06 | +3.68% | 6 | 667 | 28.10% |
| COF241220P00120000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.50 | 0.00 | - | 5 | 93 | 27.89% |
| COF250117P00120000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 3.86 | 3.60 | 3.90 | -0.12 | -3.02% | 2 | 562 | 27.51% |
| COF250321P00120000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 6.40 | 4.80 | 5.20 | 0.00 | - | 2 | 23 | 28.02% |
| COF250620P00120000 | 2024-05-16 11:18AM EDT | 2025-06-20 | 6.51 | 5.90 | 6.90 | 0.00 | - | 1 | 32 | 28.41% |
| COF260116P00120000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 9.10 | 9.00 | 9.90 | 0.00 | - | 2 | 117 | 28.14% |
| COF260618P00120000 | 2024-02-06 1:36PM EDT | 2026-06-18 | 14.80 | 12.10 | 15.90 | 0.00 | - | 1 | 2 | 33.99% |
| COF261218P00120000 | 2024-02-20 2:20PM EDT | 2026-12-18 | 15.50 | 11.50 | 16.00 | 0.00 | - | 6 | 5 | 30.66% |
