Capital One Financial Corporation (COF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00125000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240719C00125000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240920C00125000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 22.11 | 20.30 | 21.40 | 0.00 | - | 9 | 116 | 39.16% |
| COF241220C00125000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117C00125000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COF250321C00125000 | 2024-05-03 2:13PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250620C00125000 | 2024-02-20 12:40PM EDT | 2025-06-20 | 28.80 | 29.90 | 32.70 | 0.00 | - | - | 2 | 44.07% |
| COF260116C00125000 | 2024-04-03 2:07PM EDT | 2026-01-16 | 37.00 | 34.90 | 36.20 | 0.00 | - | 1 | 28 | 41.07% |
| COF261218C00125000 | 2024-03-06 11:45AM EDT | 2026-12-18 | 37.31 | 40.90 | 44.40 | 0.00 | - | 1 | 1 | 43.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00125000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF240531P00125000 | 2024-04-22 12:05PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COF240607P00125000 | 2024-05-13 2:45PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COF240614P00125000 | 2024-05-13 10:39AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COF240621P00125000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COF240628P00125000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF240719P00125000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COF240920P00125000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| COF241220P00125000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COF250117P00125000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COF250321P00125000 | 2024-04-29 2:40PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| COF250620P00125000 | 2024-05-20 2:01PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COF260116P00125000 | 2024-05-20 2:53PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COF261218P00125000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 16.70 | 13.80 | 16.40 | 0.00 | - | 1 | 13 | 27.75% |
