合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00134000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 23 | 27.15% |
COF240531P00134000 | 2024-05-16 11:32AM EDT | 2024-05-31 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 22.80% |
COF240607P00134000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 22.32% |
COF240614P00134000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 1.21 | 0.65 | 0.85 | 0.00 | - | 3 | 4 | 22.51% |
COF240628P00134000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 1.08 | 1.50 | 2.20 | 0.00 | - | 11 | 17 | 27.87% |