拍板:140.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00140000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 2.51 | 2.65 | 2.80 | -0.35 | -12.24% | 21 | 34 | 22.46% |
| COF240531C00140000 | 2024-05-16 10:22AM EDT | 2024-05-31 | 3.95 | 3.20 | 3.80 | 0.00 | - | 2 | 19 | 25.46% |
| COF240607C00140000 | 2024-05-13 2:58PM EDT | 2024-06-07 | 5.10 | 3.80 | 4.10 | 0.00 | - | 2 | 12 | 23.07% |
| COF240621C00140000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | +0.04 | +0.81% | 6 | 1,131 | 24.90% |
| COF240719C00140000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 7.15 | 7.20 | 7.50 | -0.75 | -9.49% | 20 | 109 | 28.08% |
| COF240920C00140000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 13.25 | 10.10 | 10.60 | 0.00 | - | 1 | 365 | 29.30% |
| COF241220C00140000 | 2024-05-14 1:14PM EDT | 2024-12-20 | 15.69 | 13.80 | 14.50 | 0.00 | - | 6 | 14 | 31.39% |
| COF250117C00140000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 18.40 | 15.10 | 15.80 | 0.00 | - | 1 | 558 | 32.39% |
| COF250321C00140000 | 2024-05-16 11:34AM EDT | 2025-03-21 | 17.80 | 17.00 | 18.10 | 0.00 | - | 1 | 11 | 33.39% |
| COF250620C00140000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 21.30 | 19.60 | 20.90 | 0.00 | - | 1 | 15 | 34.17% |
| COF260116C00140000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 33.29 | 23.40 | 26.30 | 0.00 | - | 1 | 7 | 35.25% |
| COF260618C00140000 | 2024-03-13 3:55PM EDT | 2026-06-18 | 29.19 | 29.20 | 30.90 | 0.00 | - | 2 | 2 | 37.35% |
| COF261218C00140000 | 2024-05-17 12:16PM EDT | 2026-12-18 | 32.30 | 31.30 | 34.30 | -0.30 | -0.92% | 1 | 6 | 37.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00140000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.86 | 0.70 | 0.80 | -0.24 | -21.82% | 15 | 46 | 19.78% |
| COF240531P00140000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 1.74 | 1.20 | 1.35 | 0.00 | - | 6 | 42 | 19.39% |
| COF240607P00140000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 1.70 | 1.70 | 1.95 | 0.00 | - | 9 | 16 | 20.48% |
| COF240614P00140000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 2.87 | 2.15 | 2.50 | 0.00 | - | - | 3 | 21.38% |
| COF240621P00140000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 2.77 | 2.60 | 2.80 | -0.37 | -11.78% | 73 | 1,801 | 20.88% |
| COF240719P00140000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.40 | +0.30 | +7.14% | 14 | 499 | 22.52% |
| COF240920P00140000 | 2024-05-17 11:15AM EDT | 2024-09-20 | 7.10 | 6.60 | 7.00 | +0.20 | +2.90% | 11 | 409 | 23.86% |
| COF241220P00140000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 9.29 | 9.30 | 9.80 | 0.00 | - | 4 | 521 | 24.69% |
| COF250117P00140000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 10.19 | 9.80 | 10.40 | 0.00 | - | 124 | 1,830 | 24.55% |
| COF250321P00140000 | 2024-05-02 10:19AM EDT | 2025-03-21 | 13.20 | 11.30 | 12.00 | 0.00 | - | 1 | 80 | 25.02% |
| COF250620P00140000 | 2024-05-14 11:19AM EDT | 2025-06-20 | 13.10 | 12.60 | 13.90 | 0.00 | - | 12 | 72 | 25.25% |
| COF260116P00140000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 17.49 | 15.00 | 17.40 | 0.00 | - | 1 | 9 | 25.32% |
| COF260618P00140000 | 2024-04-22 3:20PM EDT | 2026-06-18 | 18.99 | 16.80 | 20.90 | 0.00 | - | 1 | 4 | 27.02% |
| COF261218P00140000 | 2024-03-06 2:47PM EDT | 2026-12-18 | 24.50 | 20.30 | 23.70 | 0.00 | - | 6 | 6 | 27.44% |
