合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00141000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 1.10 | 0.75 | 1.05 | -0.05 | -4.35% | 21 | 76 | 22.46% |
COF240531C00141000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.90 | 1.60 | 1.75 | -0.15 | -7.32% | 3 | 37 | 20.80% |
COF240607C00141000 | 2024-05-21 11:25AM EDT | 2024-06-07 | 2.55 | 2.05 | 3.00 | -0.70 | -21.54% | 1 | 3 | 26.33% |
COF240614C00141000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 2.95 | 3.00 | 3.20 | -0.47 | -13.74% | 1 | 1 | 23.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00141000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.27 | 1.10 | 1.50 | -0.23 | -15.33% | 22 | 53 | 20.22% |
COF240531P00141000 | 2024-05-21 2:01PM EDT | 2024-05-31 | 2.03 | 1.90 | 2.05 | -0.02 | -0.98% | 30 | 62 | 17.90% |
COF240607P00141000 | 2024-05-21 10:11AM EDT | 2024-06-07 | 2.55 | 2.50 | 2.75 | +0.05 | +2.00% | 1 | 32 | 19.65% |
COF240614P00141000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.70 | 2.45 | 3.30 | 0.00 | - | 10 | 10 | 20.44% |
COF240628P00141000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.65 | 3.50 | 4.10 | 0.00 | - | 3 | 4 | 20.73% |