拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00155000 | 2024-05-21 1:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 3 | 20 | 54.30% |
| COF240531C00155000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | 0.00 | - | 12 | 17 | 30.37% |
| COF240607C00155000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 5 | 20 | 25.59% |
| COF240614C00155000 | 2024-05-21 11:42AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 3 | 3 | 24.12% |
| COF240621C00155000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 3 | 735 | 23.05% |
| COF240628C00155000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.74 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 23.44% |
| COF240719C00155000 | 2024-05-21 12:43PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | +0.02 | +1.69% | 27 | 158 | 25.03% |
| COF240920C00155000 | 2024-05-21 12:29PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 7 | 628 | 26.39% |
| COF241220C00155000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 8.82 | 6.20 | 7.40 | 0.00 | - | 6 | 31 | 29.69% |
| COF250117C00155000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 9.05 | 7.80 | 8.10 | 0.00 | - | 1 | 304 | 29.52% |
| COF250321C00155000 | 2024-05-20 11:54AM EDT | 2025-03-21 | 10.63 | 9.70 | 10.20 | 0.00 | - | 198 | 153 | 30.52% |
| COF250620C00155000 | 2024-05-13 3:54PM EDT | 2025-06-20 | 14.20 | 12.30 | 13.00 | 0.00 | - | 13 | 23 | 31.64% |
| COF260116C00155000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 20.70 | 17.70 | 19.80 | 0.00 | - | 2 | 14 | 35.00% |
| COF260618C00155000 | 2024-05-10 1:21PM EDT | 2026-06-18 | 23.21 | 20.90 | 22.60 | 0.00 | - | - | 5 | 34.74% |
| COF261218C00155000 | 2024-03-20 2:38PM EDT | 2026-12-18 | 26.00 | 27.70 | 29.80 | 0.00 | - | - | 6 | 39.22% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00155000 | 2024-05-14 3:55PM EDT | 2024-05-24 | 11.75 | 14.30 | 14.70 | 0.00 | - | 4 | 1 | 53.61% |
| COF240531P00155000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 11.85 | 14.20 | 14.80 | 0.00 | - | 6 | 0 | 41.60% |
| COF240607P00155000 | 2024-05-10 3:01PM EDT | 2024-06-07 | 12.90 | 14.20 | 14.70 | 0.00 | - | - | 2 | 30.52% |
| COF240614P00155000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 13.00 | 14.00 | 15.60 | 0.00 | - | - | 0 | 37.63% |
| COF240621P00155000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 14.30 | 14.30 | 14.80 | -0.50 | -3.38% | 1 | 47 | 24.41% |
| COF240719P00155000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 13.90 | 14.60 | 14.90 | 0.00 | - | 1 | 11 | 18.82% |
| COF240920P00155000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 14.90 | 15.90 | 16.90 | 0.00 | - | 6 | 42 | 22.47% |
| COF250117P00155000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 18.10 | 18.60 | 19.20 | 0.00 | - | 5 | 19 | 21.92% |
| COF250321P00155000 | 2024-05-15 11:23AM EDT | 2025-03-21 | 18.00 | 19.60 | 20.50 | 0.00 | - | 1 | 41 | 22.29% |
