拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00160000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.10 | 0.00 | - | 35 | 37 | 45.51% |
| COF240531C00160000 | 2024-05-16 10:31AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 36.43% |
| COF240607C00160000 | 2024-05-10 1:50PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.25 | 0.00 | - | 8 | 44 | 31.10% |
| COF240621C00160000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.03 | +11.11% | 1 | 592 | 25.03% |
| COF240719C00160000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | -0.20 | -19.05% | 10 | 331 | 25.40% |
| COF240920C00160000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 2.76 | 2.60 | 3.50 | -0.34 | -10.97% | 5 | 160 | 28.60% |
| COF241220C00160000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 5.55 | 5.60 | 6.30 | 0.00 | - | 1 | 21 | 29.15% |
| COF250117C00160000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 7.30 | 6.60 | 7.00 | 0.00 | - | 124 | 422 | 29.07% |
| COF250321C00160000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 8.93 | 8.40 | 9.10 | 0.00 | - | 17 | 44 | 30.21% |
| COF250620C00160000 | 2024-05-16 11:04AM EDT | 2025-06-20 | 11.79 | 11.10 | 12.20 | 0.00 | - | 5 | 37 | 31.94% |
| COF260116C00160000 | 2023-11-27 2:05PM EDT | 2026-01-16 | 5.10 | 12.70 | 14.20 | 0.00 | - | - | 1 | 28.62% |
| COF261218C00160000 | 2024-05-14 9:52AM EDT | 2026-12-18 | 24.60 | 21.50 | 24.60 | 0.00 | - | 1 | 5 | 34.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00160000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 15.50 | 16.60 | 20.00 | 0.00 | - | 4 | 6 | 41.54% |
| COF240719P00160000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 16.90 | 17.10 | 19.70 | 0.00 | - | 3 | 4 | 29.04% |
| COF240920P00160000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 18.40 | 18.10 | 20.20 | 0.00 | - | 1 | 1 | 22.78% |
| COF250117P00160000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 21.20 | 21.00 | 22.30 | 0.00 | - | 1 | 100 | 22.11% |
