Capital One Financial Corporation (COF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00165000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 128.61% |
| COF240531C00165000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.76% |
| COF240621C00165000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 5 | 446 | 32.23% |
| COF240719C00165000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 35 | 102 | 26.37% |
| COF240920C00165000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.50 | 1.50 | 1.80 | 0.00 | - | 90 | 138 | 26.73% |
| COF241220C00165000 | 2024-05-20 10:25AM EDT | 2024-12-20 | 4.60 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 28.21% |
| COF250117C00165000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 5.38 | 4.90 | 7.00 | 0.00 | - | 1 | 54 | 33.40% |
| COF250321C00165000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 9.20 | 5.50 | 7.00 | 0.00 | - | 6 | 9 | 29.74% |
| COF250620C00165000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 10.31 | 9.00 | 10.10 | 0.00 | - | 1 | 109 | 31.82% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 40.11% |
| COF260618C00165000 | 2024-04-26 12:53PM EDT | 2026-06-18 | 23.45 | 15.60 | 19.60 | 0.00 | - | 14 | 17 | 34.96% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00165000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 19.44 | 23.00 | 26.30 | 0.00 | - | 2 | 0 | 92.02% |
| COF240621P00165000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 23.32 | 23.00 | 26.30 | 0.00 | - | 1 | 4 | 52.27% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 37.55% |
