合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00170000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 12.50% |
COF240719C00170000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
COF240920C00170000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
COF241220C00170000 | 2024-04-17 2:36PM EDT | 2024-12-20 | 4.55 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 29.51% |
COF250117C00170000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
COF250321C00170000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
COF250620C00170000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
COF260116C00170000 | 2023-12-20 12:03PM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | - | 5 | 27.54% |
COF260618C00170000 | 2024-03-15 11:23AM EDT | 2026-06-18 | 17.50 | 17.50 | 19.90 | 0.00 | - | 8 | 24 | 36.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240531P00170000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
COF240621P00170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
COF240920P00170000 | 2024-01-17 3:47PM EDT | 2024-09-20 | 44.10 | 33.20 | 33.70 | 0.00 | - | 1 | 1 | 40.60% |
COF250117P00170000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 40.10 | 35.00 | 36.10 | 0.00 | - | 1 | 3 | 35.24% |
COF250321P00170000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |