認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00042000 | 2024-05-22 11:00AM EDT | 42.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240524C00045000 | 2024-05-15 10:26AM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240524C00052000 | 2024-04-25 2:43PM EDT | 52.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240524C00053000 | 2024-05-13 2:19PM EDT | 53.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240524C00054000 | 2024-04-26 11:17AM EDT | 54.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240524C00055000 | 2024-05-21 3:52PM EDT | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240524C00056000 | 2024-05-22 11:12AM EDT | 56.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR240524C00057000 | 2024-05-22 1:49PM EDT | 57.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR240524C00058000 | 2024-05-22 1:52PM EDT | 58.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COHR240524C00059000 | 2024-05-22 12:46PM EDT | 59.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COHR240524C00060000 | 2024-05-22 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COHR240524C00061000 | 2024-05-21 9:44AM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240524C00062000 | 2024-05-22 10:54AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| COHR240524C00063000 | 2024-05-21 3:42PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COHR240524C00064000 | 2024-05-21 11:40AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| COHR240524C00065000 | 2024-05-21 11:34AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COHR240524C00066000 | 2024-05-20 10:12AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240524C00067000 | 2024-05-13 9:30AM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240524C00068000 | 2024-04-05 1:38PM EDT | 68.00 | 2.15 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 245.12% |
| COHR240524C00069000 | 2024-05-06 11:42AM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240524C00070000 | 2024-05-17 10:39AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240524C00072000 | 2024-05-14 1:05PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| COHR240524C00073000 | 2024-05-20 9:43AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| COHR240524C00075000 | 2024-05-20 9:31AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COHR240524C00085000 | 2024-05-08 9:55AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240524C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00040000 | 2024-05-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COHR240524P00041000 | 2024-05-01 10:48AM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240524P00042000 | 2024-05-06 3:42PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240524P00043000 | 2024-05-14 11:45AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240524P00044000 | 2024-05-15 10:05AM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COHR240524P00045000 | 2024-05-16 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COHR240524P00046000 | 2024-05-16 2:51PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240524P00047000 | 2024-05-16 3:34PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| COHR240524P00049000 | 2024-05-21 12:10PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240524P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240524P00051000 | 2024-05-21 9:58AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| COHR240524P00052000 | 2024-05-21 12:10PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| COHR240524P00053000 | 2024-05-21 3:42PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COHR240524P00054000 | 2024-05-20 2:01PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COHR240524P00055000 | 2024-05-16 2:54PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240524P00056000 | 2024-05-22 11:35AM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| COHR240524P00057000 | 2024-05-22 1:45PM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| COHR240524P00058000 | 2024-05-22 2:03PM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240524P00059000 | 2024-05-22 12:25PM EDT | 59.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COHR240524P00060000 | 2024-05-20 3:04PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| COHR240524P00061000 | 2024-05-16 9:53AM EDT | 61.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240524P00062000 | 2024-05-06 12:19PM EDT | 62.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
