認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503C00046000 | 2024-04-16 2:34PM EDT | 46.00 | 7.50 | 9.00 | 11.20 | 0.00 | - | - | 1 | 146.09% |
| COHR240503C00048000 | 2024-04-18 2:28PM EDT | 48.00 | 3.80 | 6.90 | 9.00 | 0.00 | - | - | 7 | 115.53% |
| COHR240503C00049000 | 2024-04-24 2:25PM EDT | 49.00 | 4.00 | 4.70 | 6.90 | 0.00 | - | 1 | 0 | 101.95% |
| COHR240503C00050000 | 2024-04-24 2:25PM EDT | 50.00 | 3.20 | 3.90 | 6.40 | 0.00 | - | 1 | 21 | 112.70% |
| COHR240503C00052000 | 2024-04-26 10:47AM EDT | 52.00 | 3.50 | 3.40 | 3.70 | +1.30 | +59.09% | 1 | 14 | 53.03% |
| COHR240503C00053000 | 2024-04-25 3:22PM EDT | 53.00 | 1.78 | 2.20 | 2.85 | 0.00 | - | 2 | 15 | 54.10% |
| COHR240503C00054000 | 2024-04-26 3:57PM EDT | 54.00 | 2.10 | 1.95 | 2.10 | +1.09 | +107.92% | 63 | 3 | 50.20% |
| COHR240503C00055000 | 2024-04-26 3:51PM EDT | 55.00 | 1.50 | 1.35 | 1.55 | +0.81 | +117.39% | 33 | 11 | 50.00% |
| COHR240503C00056000 | 2024-04-26 2:55PM EDT | 56.00 | 1.15 | 0.95 | 1.10 | +0.55 | +91.67% | 16 | 3 | 49.71% |
| COHR240503C00059000 | 2024-04-26 3:04PM EDT | 59.00 | 0.31 | 0.25 | 0.40 | +0.16 | +106.67% | 2 | 5 | 53.52% |
| COHR240503C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 10 | 10 | 51.37% |
| COHR240503C00062000 | 2024-04-22 12:32PM EDT | 62.00 | 0.06 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 111.77% |
| COHR240503C00063000 | 2024-04-15 11:17AM EDT | 63.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 406 | 98.05% |
| COHR240503C00065000 | 2024-04-09 3:24PM EDT | 65.00 | 0.66 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 129.49% |
| COHR240503C00066000 | 2024-04-08 10:20AM EDT | 66.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 131.74% |
| COHR240503C00068000 | 2024-03-25 3:20PM EDT | 68.00 | 2.47 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 101.37% |
| COHR240503C00069000 | 2024-04-05 2:29PM EDT | 69.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 101.76% |
| COHR240503C00070000 | 2024-04-10 11:06AM EDT | 70.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 20 | 14 | 106.64% |
| COHR240503C00071000 | 2024-04-08 10:20AM EDT | 71.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.93% |
| COHR240503C00077000 | 2024-04-03 9:44AM EDT | 77.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240503P00042000 | 2024-04-19 2:47PM EDT | 42.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 129.88% |
| COHR240503P00043000 | 2024-04-19 1:06PM EDT | 43.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 94.92% |
| COHR240503P00045000 | 2024-04-25 12:20PM EDT | 45.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 26 | 80.08% |
| COHR240503P00046000 | 2024-04-23 11:01AM EDT | 46.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 93.95% |
| COHR240503P00047000 | 2024-04-22 2:36PM EDT | 47.00 | 0.06 | 0.05 | 0.45 | -0.18 | -75.00% | 2 | 57 | 85.16% |
| COHR240503P00048000 | 2024-04-25 12:20PM EDT | 48.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 29 | 74 | 58.20% |
| COHR240503P00049000 | 2024-04-26 9:30AM EDT | 49.00 | 0.52 | 0.05 | 0.45 | -0.13 | -20.00% | 1 | 35 | 67.77% |
| COHR240503P00050000 | 2024-04-25 10:13AM EDT | 50.00 | 0.13 | 0.10 | 0.20 | -0.57 | -81.43% | 1 | 12 | 51.37% |
| COHR240503P00051000 | 2024-04-26 1:22PM EDT | 51.00 | 0.20 | 0.15 | 0.30 | -0.75 | -78.95% | 1 | 12 | 53.13% |
| COHR240503P00052000 | 2024-04-24 11:27AM EDT | 52.00 | 1.05 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 48.83% |
| COHR240503P00053000 | 2024-04-26 1:32PM EDT | 53.00 | 0.58 | 0.50 | 0.60 | -1.27 | -68.65% | 10 | 21 | 46.73% |
| COHR240503P00055000 | 2024-04-26 2:51PM EDT | 55.00 | 1.30 | 1.20 | 1.35 | -1.77 | -57.65% | 3 | 7 | 45.41% |
| COHR240503P00056000 | 2024-04-26 1:32PM EDT | 56.00 | 1.68 | 1.75 | 1.90 | -1.50 | -47.17% | 10 | 3 | 44.97% |
| COHR240503P00057000 | 2024-04-26 3:55PM EDT | 57.00 | 2.49 | 2.45 | 2.60 | -5.01 | -66.80% | 2 | 6 | 46.05% |
| COHR240503P00058000 | 2024-04-22 1:07PM EDT | 58.00 | 7.21 | 3.20 | 3.40 | 0.00 | - | 3 | 4 | 47.75% |
| COHR240503P00059000 | 2024-04-19 1:07PM EDT | 59.00 | 9.05 | 4.00 | 5.30 | 0.00 | - | 5 | 7 | 67.48% |
| COHR240503P00060000 | 2024-04-11 3:25PM EDT | 60.00 | 4.67 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 53.52% |
| COHR240503P00061000 | 2024-04-11 3:25PM EDT | 61.00 | 5.42 | 5.70 | 7.00 | 0.00 | - | 1 | 5 | 69.53% |
