認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 20 | 21 | 35.00 | 0.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 151 | 152 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 146 |
| 13.07 | 0.00 | - | 1 | 23 | 40.00 | 0.05 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 35 | 60 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 43.00 | 0.05 | -0.20 | -80.00% | 1 | 10 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | 10 | 20 | 45.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 46.00 | 0.10 | +0.05 | +100.00% | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 4 | 10 |
| 9.00 | 0.00 | - | 1 | 44 | 49.00 | 0.15 | 0.00 | - | 4 | 17 |
| 3.80 | -1.20 | -24.00% | 1 | 326 | 50.00 | 0.22 | -0.01 | -4.35% | 1 | 816 |
| 3.04 | -0.22 | -6.75% | 10 | 10 | 51.00 | 0.29 | -0.07 | -19.44% | 2 | 2 |
| 2.97 | 0.00 | - | 4 | 5 | 52.00 | 0.60 | +0.05 | +9.09% | 8 | 22 |
| 1.55 | -0.67 | -30.18% | 1 | 10 | 53.00 | 0.95 | +0.20 | +26.67% | 12 | 19 |
| 1.10 | -0.55 | -33.33% | 50 | 50 | 54.00 | 1.32 | +0.10 | +8.20% | 4 | 52 |
| 0.61 | -0.59 | -49.17% | 506 | 974 | 55.00 | 2.02 | +0.47 | +30.32% | 4 | 1,032 |
| 0.45 | -0.11 | -19.64% | 216 | 118 | 56.00 | 2.10 | 0.00 | - | 26 | 27 |
| 0.25 | -0.30 | -54.55% | 54 | 37 | 57.00 | 3.08 | 0.00 | - | 1 | 417 |
| 0.21 | -0.07 | -25.00% | 1 | 794 | 58.00 | 4.31 | +1.76 | +69.02% | 21 | 203 |
| 0.16 | -0.14 | -46.67% | 1 | 31 | 59.00 | 4.00 | 0.00 | - | - | 1 |
| 0.10 | -0.05 | -33.33% | 103 | 3,586 | 60.00 | 5.97 | 0.00 | - | 5 | 1,400 |
| 0.10 | 0.00 | - | 10 | 136 | 61.00 | 6.00 | 0.00 | - | 12 | 13 |
| 0.25 | 0.00 | - | 131 | 664 | 62.00 | 8.60 | +2.00 | +30.30% | 7 | 8 |
| 0.10 | 0.00 | - | - | 15 | 63.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 9 | 64.00 | 8.10 | 0.00 | - | - | 8 |
| 0.66 | 0.00 | - | 4 | 1,551 | 65.00 | 10.61 | 0.00 | - | 20 | 128 |
| 1.64 | 0.00 | - | - | 12 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 27 | 67.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 78 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 11,228 | 70.00 | 13.30 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 152 | 2,784 | 75.00 | 12.30 | 0.00 | - | 3 | 15 |
| 0.05 | 0.00 | - | 81 | 401 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 210 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 45 | 90.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 111 | 1,374 | 95.00 | - | - | - | - | - |
