認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00040000 | 2024-06-17 2:32PM EDT | 40.00 | 32.20 | 29.90 | 34.20 | 0.00 | - | 11 | 1 | 208.59% |
| COHR240628C00050000 | 2024-06-07 2:13PM EDT | 50.00 | 15.15 | 19.90 | 23.40 | 0.00 | - | 1 | 2 | 245.41% |
| COHR240628C00052000 | 2024-06-20 2:45PM EDT | 52.00 | 20.03 | 19.70 | 21.30 | 0.00 | - | 1 | 1 | 171.48% |
| COHR240628C00053000 | 2024-06-20 2:45PM EDT | 53.00 | 19.03 | 18.40 | 20.70 | 0.00 | - | 1 | 1 | 166.99% |
| COHR240628C00055000 | 2024-06-03 9:55AM EDT | 55.00 | 12.27 | 16.30 | 18.00 | 0.00 | - | 5 | 5 | 118.56% |
| COHR240628C00056000 | 2024-06-20 2:48PM EDT | 56.00 | 15.85 | 15.20 | 17.30 | 0.00 | - | 1 | 3 | 121.48% |
| COHR240628C00057000 | 2024-06-20 2:48PM EDT | 57.00 | 14.84 | 13.10 | 16.40 | 0.00 | - | 1 | 6 | 178.61% |
| COHR240628C00058000 | 2024-06-20 3:01PM EDT | 58.00 | 13.75 | 13.40 | 16.00 | 0.00 | - | 3 | 428 | 136.33% |
| COHR240628C00059000 | 2024-06-20 3:01PM EDT | 59.00 | 12.75 | 12.70 | 14.80 | 0.00 | - | 1 | 13 | 130.96% |
| COHR240628C00060000 | 2024-06-20 3:04PM EDT | 60.00 | 11.92 | 10.20 | 12.80 | 0.00 | - | 1 | 3 | 125.39% |
| COHR240628C00061000 | 2024-06-20 3:04PM EDT | 61.00 | 10.94 | 10.50 | 11.60 | 0.00 | - | 2 | 16 | 70.31% |
| COHR240628C00062000 | 2024-06-20 3:06PM EDT | 62.00 | 9.31 | 9.80 | 11.60 | 0.00 | - | 2 | 12 | 104.79% |
| COHR240628C00063000 | 2024-06-20 3:06PM EDT | 63.00 | 8.32 | 8.50 | 10.10 | 0.00 | - | 1 | 22 | 77.15% |
| COHR240628C00064000 | 2024-06-17 12:25PM EDT | 64.00 | 8.50 | 6.10 | 9.90 | 0.00 | - | 5 | 11 | 132.42% |
| COHR240628C00065000 | 2024-06-21 3:54PM EDT | 65.00 | 7.00 | 6.60 | 9.00 | -3.20 | -31.37% | 1 | 77 | 85.06% |
| COHR240628C00066000 | 2024-05-17 11:10AM EDT | 66.00 | 0.92 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 56.45% |
| COHR240628C00067000 | 2024-06-14 12:29PM EDT | 67.00 | 5.04 | 4.00 | 7.00 | 0.00 | - | 10 | 6 | 57.72% |
| COHR240628C00068000 | 2024-06-18 9:57AM EDT | 68.00 | 3.00 | 3.80 | 4.50 | -3.83 | -56.08% | 1 | 5 | 50.00% |
| COHR240628C00069000 | 2024-06-21 10:30AM EDT | 69.00 | 2.20 | 2.20 | 5.30 | -4.02 | -64.63% | 23 | 2 | 93.80% |
| COHR240628C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 2.73 | 2.65 | 2.90 | -0.07 | -2.50% | 5 | 26 | 45.17% |
| COHR240628C00071000 | 2024-06-21 3:38PM EDT | 71.00 | 1.81 | 2.05 | 2.25 | -0.09 | -4.74% | 26 | 39 | 44.24% |
| COHR240628C00072000 | 2024-06-21 3:56PM EDT | 72.00 | 1.58 | 1.55 | 1.70 | -0.16 | -9.20% | 3 | 292 | 43.65% |
| COHR240628C00073000 | 2024-06-20 11:29AM EDT | 73.00 | 1.32 | 1.10 | 1.30 | 0.00 | - | 2 | 26 | 44.58% |
| COHR240628C00074000 | 2024-06-21 3:05PM EDT | 74.00 | 0.65 | 0.80 | 0.95 | -0.20 | -23.53% | 8 | 30 | 44.63% |
| COHR240628C00075000 | 2024-06-21 12:43PM EDT | 75.00 | 0.45 | 0.55 | 0.70 | -0.25 | -35.71% | 20 | 591 | 45.41% |
| COHR240628C00076000 | 2024-06-21 11:00AM EDT | 76.00 | 0.25 | 0.35 | 0.50 | -0.27 | -51.92% | 1 | 7 | 45.80% |
| COHR240628C00080000 | 2024-06-20 11:49AM EDT | 80.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 23 | 58.69% |
| COHR240628C00085000 | 2024-06-10 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.10 | -0.05 | -50.00% | 8 | 1 | 97.56% |
| COHR240628C00090000 | 2024-06-20 3:53PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 424 | 496 | 69.14% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00040000 | 2024-06-03 3:51PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 289.45% |
| COHR240628P00042000 | 2024-06-03 1:56PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 236.72% |
| COHR240628P00046000 | 2024-05-10 3:55PM EDT | 46.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | - | 1 | 215.43% |
| COHR240628P00047000 | 2024-05-10 12:46PM EDT | 47.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 1 | 206.84% |
| COHR240628P00048000 | 2024-05-10 12:46PM EDT | 48.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 198.44% |
| COHR240628P00050000 | 2024-06-10 2:49PM EDT | 50.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 190.14% |
| COHR240628P00051000 | 2024-06-12 3:18PM EDT | 51.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 162.70% |
| COHR240628P00052000 | 2024-05-20 10:13AM EDT | 52.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | - | 1 | 179.10% |
| COHR240628P00053000 | 2024-05-20 3:03PM EDT | 53.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 170.90% |
| COHR240628P00054000 | 2024-06-21 10:10AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 89 | 2 | 88.28% |
| COHR240628P00055000 | 2024-06-18 1:15PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 83.59% |
| COHR240628P00056000 | 2024-06-20 10:42AM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 86.33% |
| COHR240628P00057000 | 2024-06-20 2:49PM EDT | 57.00 | 1.04 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 126.17% |
| COHR240628P00058000 | 2024-06-20 2:49PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | -1.02 | -95.33% | 4 | 1 | 68.75% |
| COHR240628P00059000 | 2024-05-22 9:36AM EDT | 59.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 79.30% |
| COHR240628P00060000 | 2024-06-21 2:33PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 9 | 69.92% |
| COHR240628P00061000 | 2024-06-10 12:09PM EDT | 61.00 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 123.14% |
| COHR240628P00062000 | 2024-06-10 12:09PM EDT | 62.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 62.31% |
| COHR240628P00063000 | 2024-06-20 3:41PM EDT | 63.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 30 | 55 | 56.84% |
| COHR240628P00064000 | 2024-06-21 10:23AM EDT | 64.00 | 0.25 | 0.05 | 0.15 | -0.15 | -37.50% | 4 | 6 | 51.17% |
| COHR240628P00065000 | 2024-06-21 10:45AM EDT | 65.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 50.00% |
| COHR240628P00066000 | 2024-06-21 11:07AM EDT | 66.00 | 0.36 | 0.10 | 0.20 | +0.06 | +20.00% | 35 | 40 | 47.27% |
| COHR240628P00067000 | 2024-06-21 2:44PM EDT | 67.00 | 0.30 | 0.15 | 0.30 | -0.16 | -34.78% | 1 | 32 | 46.29% |
| COHR240628P00068000 | 2024-06-21 2:42PM EDT | 68.00 | 0.49 | 0.30 | 0.45 | -0.19 | -27.94% | 48 | 40 | 45.51% |
| COHR240628P00069000 | 2024-06-21 1:42PM EDT | 69.00 | 0.78 | 0.45 | 0.65 | -0.22 | -22.00% | 2 | 30 | 44.63% |
| COHR240628P00070000 | 2024-06-21 2:10PM EDT | 70.00 | 1.15 | 0.75 | 0.90 | -0.15 | -11.54% | 39 | 35 | 43.16% |
| COHR240628P00071000 | 2024-06-20 3:25PM EDT | 71.00 | 1.95 | 1.10 | 1.30 | 0.00 | - | 47 | 61 | 43.70% |
| COHR240628P00072000 | 2024-06-21 2:41PM EDT | 72.00 | 2.10 | 1.60 | 1.75 | +0.60 | +40.00% | 4 | 12 | 43.12% |
