認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 33 | 15.00 | 0.26 | 0.00 | - | 1 | 13 |
| 16.90 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | 4 | 36 |
| 42.50 | 0.00 | - | 2 | 9 | 20.00 | 0.05 | 0.00 | - | 2 | 186 |
| 10.30 | 0.00 | - | 5 | 18 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 45.00 | 0.00 | - | 1 | 233 | 25.00 | 0.10 | 0.00 | - | 25 | 651 |
| 37.51 | 0.00 | - | 4 | 227 | 30.00 | 0.05 | 0.00 | - | 1 | 502 |
| 34.90 | 0.00 | - | 2 | 633 | 35.00 | 0.09 | 0.00 | - | 104 | 737 |
| 27.00 | 0.00 | - | 2 | 1,246 | 40.00 | 0.05 | 0.00 | - | 37 | 1,047 |
| 27.25 | 0.00 | - | 5 | 626 | 45.00 | 0.08 | 0.00 | - | 1 | 3,222 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 8 |
| 21.05 | 0.00 | - | 1 | 4,168 | 50.00 | 0.10 | 0.00 | - | 2 | 1,432 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 258 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 220 | 220 |
| - | - | - | - | - | 53.00 | 0.20 | 0.00 | - | 1 | 4 |
| 16.69 | 0.00 | - | 2 | 4 | 54.00 | 0.21 | 0.00 | - | 4 | 40 |
| 15.35 | 0.00 | - | 50 | 1,318 | 55.00 | 0.10 | 0.00 | - | 196 | 870 |
| 14.30 | 0.00 | - | 2 | 29 | 56.00 | 0.24 | 0.00 | - | 2 | 26 |
| 10.00 | 0.00 | - | 14 | 30 | 57.00 | 0.25 | 0.00 | - | 51 | 82 |
| 12.60 | 0.00 | - | 1 | 210 | 58.00 | 0.05 | 0.00 | - | 8 | 92 |
| 11.65 | 0.00 | - | 1 | 81 | 59.00 | 0.31 | 0.00 | - | 2 | 119 |
| 12.35 | 0.00 | - | 28 | 1,257 | 60.00 | 0.11 | 0.00 | - | 15 | 518 |
| 9.51 | 0.00 | - | 1 | 71 | 61.00 | 0.24 | 0.00 | - | 1 | 66 |
| 8.80 | 0.00 | - | 1 | 63 | 62.00 | 0.37 | 0.00 | - | 2 | 109 |
| 9.37 | 0.00 | - | 1 | 37 | 63.00 | 0.08 | 0.00 | - | 2 | 64 |
| 6.78 | 0.00 | - | 2 | 23 | 64.00 | 0.19 | 0.00 | - | 1 | 125 |
| 6.80 | 0.00 | - | 1 | 2,733 | 65.00 | 0.15 | 0.00 | - | 3 | 373 |
| 5.70 | 0.00 | - | 55 | 115 | 66.00 | 0.20 | 0.00 | - | 300 | 178 |
| 4.42 | 0.00 | - | 1 | 155 | 67.00 | 0.40 | 0.00 | - | 8 | 188 |
| 3.60 | -1.10 | -23.40% | 2 | 74 | 68.00 | 0.29 | 0.00 | - | 3 | 98 |
| 3.80 | 0.00 | - | 3 | 56 | 69.00 | 0.40 | 0.00 | - | 47 | 74 |
| 2.50 | 0.00 | - | 82 | 2,167 | 70.00 | 0.95 | 0.00 | - | 26 | 664 |
| 2.00 | 0.00 | - | 36 | 86 | 71.00 | 1.15 | 0.00 | - | 12 | 24 |
| 1.32 | 0.00 | - | 88 | 84 | 72.00 | 1.90 | +0.20 | +13.33% | 2 | 20 |
| 0.70 | -0.40 | -36.36% | 194 | 614 | 73.00 | 2.03 | 0.00 | - | - | 5 |
| 0.51 | -0.34 | -40.00% | 9 | 16 | 74.00 | 2.68 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 59 | 2,549 | 75.00 | 12.90 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 2 | 2 | 78.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 864 | 80.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 49 | 129 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 27 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 678 | 95.00 | - | - | - | - | - |
