認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705C00040000 | 2024-06-17 2:32PM EDT | 40.00 | 32.20 | 29.90 | 34.30 | 0.00 | - | 11 | 11 | 161.72% |
| COHR240705C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 13.85 | 24.90 | 29.30 | 0.00 | - | 2 | 2 | 133.01% |
| COHR240705C00050000 | 2024-06-13 3:55PM EDT | 50.00 | 21.20 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 112.11% |
| COHR240705C00057000 | 2024-06-03 3:31PM EDT | 57.00 | 12.93 | 13.00 | 17.30 | 0.00 | - | 2 | 1 | 77.34% |
| COHR240705C00058000 | 2024-06-20 10:57AM EDT | 58.00 | 14.20 | 12.00 | 16.30 | 0.00 | - | 1 | 5 | 72.66% |
| COHR240705C00059000 | 2024-05-28 3:12PM EDT | 59.00 | 3.07 | 11.00 | 15.40 | 0.00 | - | 1 | 1 | 71.09% |
| COHR240705C00060000 | 2024-06-21 2:59PM EDT | 60.00 | 10.61 | 10.00 | 14.40 | +7.99 | +304.96% | 5 | 1 | 66.31% |
| COHR240705C00061000 | 2024-05-24 11:44AM EDT | 61.00 | 2.45 | 9.30 | 13.40 | 0.00 | - | 1 | 1 | 68.95% |
| COHR240705C00062000 | 2024-05-24 11:44AM EDT | 62.00 | 2.07 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 56.74% |
| COHR240705C00063000 | 2024-05-23 12:12PM EDT | 63.00 | 1.68 | 7.10 | 11.10 | 0.00 | - | - | 1 | 109.13% |
| COHR240705C00064000 | 2024-06-13 12:43PM EDT | 64.00 | 6.91 | 7.10 | 10.10 | 0.00 | - | 1 | 8 | 62.21% |
| COHR240705C00065000 | 2024-06-17 2:24PM EDT | 65.00 | 9.00 | 7.10 | 9.30 | 0.00 | - | 1 | 4 | 73.10% |
| COHR240705C00066000 | 2024-05-24 11:36AM EDT | 66.00 | 0.97 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 66.65% |
| COHR240705C00067000 | 2024-06-21 10:22AM EDT | 67.00 | 4.00 | 5.40 | 7.40 | -3.53 | -46.88% | 1 | 1 | 64.65% |
| COHR240705C00069000 | 2024-06-17 1:58PM EDT | 69.00 | 5.32 | 3.80 | 5.90 | 0.00 | - | 5 | 4 | 59.81% |
| COHR240705C00070000 | 2024-06-20 10:14AM EDT | 70.00 | 3.66 | 3.20 | 3.50 | 0.00 | - | 2 | 25 | 45.17% |
| COHR240705C00071000 | 2024-06-21 12:35PM EDT | 71.00 | 2.45 | 2.65 | 4.60 | -0.85 | -25.76% | 3 | 12 | 58.35% |
| COHR240705C00072000 | 2024-06-21 3:50PM EDT | 72.00 | 2.20 | 2.10 | 2.35 | -0.07 | -3.08% | 1 | 8 | 44.04% |
| COHR240705C00073000 | 2024-06-12 2:37PM EDT | 73.00 | 1.90 | 1.65 | 1.90 | 0.00 | - | - | 14 | 43.95% |
| COHR240705C00074000 | 2024-06-17 2:08PM EDT | 74.00 | 2.50 | 1.30 | 1.50 | 0.00 | - | 3 | 4 | 43.60% |
| COHR240705C00075000 | 2024-06-21 9:41AM EDT | 75.00 | 0.70 | 1.00 | 1.20 | -1.65 | -70.21% | 4 | 34 | 43.99% |
| COHR240705C00078000 | 2024-06-17 3:11PM EDT | 78.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 23 | 15 | 45.61% |
| COHR240705C00079000 | 2024-06-21 3:51PM EDT | 79.00 | 0.35 | 0.30 | 0.45 | -0.35 | -50.00% | 10 | 21 | 45.46% |
| COHR240705C00080000 | 2024-06-17 3:50PM EDT | 80.00 | 2.08 | 0.20 | 0.40 | 0.00 | - | 4 | 12 | 47.75% |
| COHR240705C00085000 | 2024-06-04 9:31AM EDT | 85.00 | 0.55 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 77.64% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00047000 | 2024-05-31 2:10PM EDT | 47.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 162.99% |
| COHR240705P00052000 | 2024-06-17 3:32PM EDT | 52.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 94.73% |
| COHR240705P00053000 | 2024-06-03 11:43AM EDT | 53.00 | 0.52 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 144.34% |
| COHR240705P00054000 | 2024-05-24 11:44AM EDT | 54.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 137.79% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 55.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 131.25% |
| COHR240705P00056000 | 2024-05-23 1:54PM EDT | 56.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | - | 6 | 120.12% |
| COHR240705P00057000 | 2024-06-03 2:32PM EDT | 57.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 5 | 2 | 102.98% |
| COHR240705P00059000 | 2024-06-03 2:32PM EDT | 59.00 | 1.72 | 0.00 | 0.50 | 0.00 | - | 5 | 1 | 69.92% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 60.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 58.40% |
| COHR240705P00061000 | 2024-06-18 9:30AM EDT | 61.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 51.95% |
| COHR240705P00063000 | 2024-06-20 10:11AM EDT | 63.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 57.81% |
| COHR240705P00064000 | 2024-06-17 9:35AM EDT | 64.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 46.29% |
| COHR240705P00065000 | 2024-06-17 2:52PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 10 | 45.80% |
| COHR240705P00066000 | 2024-06-06 1:42PM EDT | 66.00 | 2.50 | 0.30 | 0.45 | 0.00 | - | - | 0 | 44.19% |
| COHR240705P00070000 | 2024-06-21 10:40AM EDT | 70.00 | 2.20 | 0.25 | 3.40 | -3.90 | -63.93% | 1 | 1 | 50.20% |
| COHR240705P00072000 | 2024-06-14 3:42PM EDT | 72.00 | 2.75 | 1.20 | 2.95 | 0.00 | - | - | 1 | 53.81% |
