認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712C00050000 | 2024-06-13 3:55PM EDT | 50.00 | 21.26 | 20.00 | 24.40 | 0.00 | - | 2 | 2 | 94.04% |
| COHR240712C00055000 | 2024-06-13 3:55PM EDT | 55.00 | 16.65 | 15.10 | 19.40 | 0.00 | - | 2 | 2 | 75.98% |
| COHR240712C00057000 | 2024-06-14 1:16PM EDT | 57.00 | 15.32 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 70.12% |
| COHR240712C00058000 | 2024-05-30 2:17PM EDT | 58.00 | 3.70 | 12.20 | 16.50 | 0.00 | - | 1 | 1 | 68.07% |
| COHR240712C00059000 | 2024-06-14 1:26PM EDT | 59.00 | 13.59 | 11.20 | 15.50 | 0.00 | - | 1 | 0 | 63.87% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 60.00 | 7.29 | 11.40 | 14.50 | 0.00 | - | 2 | 3 | 78.27% |
| COHR240712C00061000 | 2024-05-31 2:49PM EDT | 61.00 | 1.33 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 69.39% |
| COHR240712C00062000 | 2024-05-31 2:49PM EDT | 62.00 | 1.01 | 8.60 | 12.20 | 0.00 | - | 1 | 1 | 53.13% |
| COHR240712C00063000 | 2024-06-04 3:45PM EDT | 63.00 | 5.47 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 57.32% |
| COHR240712C00064000 | 2024-06-04 3:45PM EDT | 64.00 | 5.01 | 7.00 | 10.40 | 0.00 | - | 1 | 1 | 52.69% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 65.00 | 1.26 | 6.30 | 9.60 | 0.00 | - | 1 | 1 | 53.66% |
| COHR240712C00066000 | 2024-06-11 9:30AM EDT | 66.00 | 3.10 | 6.70 | 8.80 | 0.00 | - | 1 | 2 | 64.14% |
| COHR240712C00068000 | 2024-06-05 2:09PM EDT | 68.00 | 3.44 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 53.44% |
| COHR240712C00069000 | 2024-06-18 9:57AM EDT | 69.00 | 6.63 | 4.40 | 4.80 | 0.00 | - | 5 | 6 | 47.41% |
| COHR240712C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 3.13 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 45.85% |
| COHR240712C00072000 | 2024-06-20 2:03PM EDT | 72.00 | 2.70 | 2.75 | 3.00 | 0.00 | - | 4 | 194 | 45.17% |
| COHR240712C00074000 | 2024-06-21 9:47AM EDT | 74.00 | 1.03 | 1.95 | 2.15 | -1.97 | -65.67% | 1 | 67 | 45.14% |
| COHR240712C00075000 | 2024-06-20 3:13PM EDT | 75.00 | 1.05 | 1.60 | 1.80 | 0.00 | - | 1 | 10 | 45.14% |
| COHR240712C00080000 | 2024-06-10 2:54PM EDT | 80.00 | 0.40 | 0.55 | 0.75 | 0.00 | - | 105 | 118 | 47.22% |
| COHR240712C00085000 | 2024-06-10 10:59AM EDT | 85.00 | 0.15 | 0.15 | 1.40 | 0.00 | - | - | 1 | 63.87% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712P00054000 | 2024-05-30 2:03PM EDT | 54.00 | 1.23 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 106.15% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 55.00 | 1.51 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 65.04% |
| COHR240712P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 11 | 88.57% |
| COHR240712P00057000 | 2024-06-18 3:44PM EDT | 57.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 20 | 22 | 96.97% |
| COHR240712P00058000 | 2024-05-31 2:49PM EDT | 58.00 | 3.78 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 91.85% |
| COHR240712P00059000 | 2024-06-07 3:12PM EDT | 59.00 | 0.87 | 0.10 | 2.20 | 0.00 | - | 1 | 2 | 86.77% |
| COHR240712P00061000 | 2024-06-14 10:42AM EDT | 61.00 | 0.40 | 0.15 | 2.25 | 0.00 | - | - | 1 | 77.88% |
| COHR240712P00062000 | 2024-06-04 3:45PM EDT | 62.00 | 2.09 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 75.10% |
| COHR240712P00063000 | 2024-06-04 3:45PM EDT | 63.00 | 2.59 | 0.25 | 2.45 | 0.00 | - | 1 | 2 | 71.05% |
| COHR240712P00064000 | 2024-06-04 3:20PM EDT | 64.00 | 3.10 | 0.35 | 2.55 | 0.00 | - | 1 | 2 | 67.92% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 65.00 | 2.60 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 45.12% |
| COHR240712P00066000 | 2024-06-21 2:50PM EDT | 66.00 | 0.86 | 0.65 | 0.80 | -2.92 | -77.25% | 22 | 3 | 43.99% |
| COHR240712P00067000 | 2024-06-12 12:05PM EDT | 67.00 | 1.76 | 0.85 | 2.90 | 0.00 | - | 1 | 2 | 59.40% |
| COHR240712P00068000 | 2024-06-20 10:19AM EDT | 68.00 | 1.50 | 0.25 | 3.30 | 0.00 | - | 3 | 3 | 51.83% |
| COHR240712P00069000 | 2024-06-04 9:34AM EDT | 69.00 | 5.00 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 43.80% |
| COHR240712P00070000 | 2024-06-20 3:52PM EDT | 70.00 | 2.85 | 1.75 | 1.95 | 0.00 | - | 20 | 21 | 42.43% |
| COHR240712P00071000 | 2024-06-14 9:59AM EDT | 71.00 | 3.00 | 1.50 | 4.40 | 0.00 | - | - | 1 | 50.90% |
| COHR240712P00074000 | 2024-06-14 12:53PM EDT | 74.00 | 4.40 | 3.80 | 4.10 | 0.00 | - | - | 2 | 43.31% |
