認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 30.00 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 18.01 | 21.00 | 24.40 | 0.00 | - | 1 | 3 | 90.33% |
| COHR240719C00040000 | 2024-04-24 3:32PM EDT | 40.00 | 13.60 | 16.10 | 19.50 | 0.00 | - | 3 | 120 | 72.95% |
| COHR240719C00045000 | 2024-05-08 11:10AM EDT | 45.00 | 10.80 | 11.80 | 13.20 | 0.00 | - | 10 | 272 | 62.40% |
| COHR240719C00050000 | 2024-05-21 2:23PM EDT | 50.00 | 9.30 | 7.40 | 9.60 | 0.00 | - | 1 | 364 | 63.04% |
| COHR240719C00055000 | 2024-05-20 12:41PM EDT | 55.00 | 6.70 | 4.80 | 5.00 | 0.00 | - | 1 | 249 | 43.63% |
| COHR240719C00060000 | 2024-05-22 2:15PM EDT | 60.00 | 2.65 | 2.45 | 2.55 | -0.35 | -11.67% | 9 | 349 | 41.33% |
| COHR240719C00065000 | 2024-05-20 1:16PM EDT | 65.00 | 1.81 | 1.10 | 1.20 | 0.00 | - | 39 | 776 | 40.99% |
| COHR240719C00070000 | 2024-05-20 9:55AM EDT | 70.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 237 | 41.63% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 75.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 30 | 20 | 47.22% |
| COHR240719C00080000 | 2024-05-16 3:39PM EDT | 80.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 80 | 633 | 50.10% |
| COHR240719C00085000 | 2024-04-12 2:58PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 70.26% |
| COHR240719C00090000 | 2024-03-27 3:49PM EDT | 90.00 | 0.90 | 0.10 | 1.45 | 0.00 | - | 1 | 183 | 79.88% |
| COHR240719C00095000 | 2024-04-03 9:39AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00025000 | 2024-01-05 11:12AM EDT | 25.00 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 151.66% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 30.00 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 113.77% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 35.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 20 | 32 | 89.75% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 40.00 | 0.12 | 0.05 | 1.10 | 0.00 | - | 1 | 55 | 68.07% |
| COHR240719P00045000 | 2024-05-22 1:44PM EDT | 45.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 140 | 43.70% |
| COHR240719P00050000 | 2024-05-17 1:42PM EDT | 50.00 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 1 | 844 | 39.65% |
| COHR240719P00055000 | 2024-05-22 9:36AM EDT | 55.00 | 2.10 | 2.30 | 2.45 | +0.55 | +35.48% | 1 | 163 | 37.99% |
| COHR240719P00060000 | 2024-05-22 2:06PM EDT | 60.00 | 4.70 | 4.90 | 5.10 | +0.20 | +4.44% | 41 | 548 | 36.91% |
| COHR240719P00065000 | 2024-05-22 9:49AM EDT | 65.00 | 7.80 | 8.30 | 9.60 | -0.20 | -2.50% | 3 | 118 | 47.29% |
| COHR240719P00070000 | 2024-05-02 10:17AM EDT | 70.00 | 17.30 | 11.30 | 13.60 | 0.00 | - | 2 | 43 | 43.90% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 75.00 | 18.20 | 18.90 | 19.50 | 0.00 | - | 3 | 181 | 64.97% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 80.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 54.00% |
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 90.00 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 0.00% |
