認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 1 |
| 28.01 | 0.00 | - | 68 | 90 | 30.00 | 0.93 | 0.00 | - | 9 | 49 |
| 18.01 | 0.00 | - | 1 | 3 | 35.00 | 0.13 | 0.00 | - | 2 | 32 |
| 21.30 | 0.00 | - | 2 | 119 | 40.00 | 0.12 | 0.00 | - | 1 | 55 |
| 10.80 | 0.00 | - | 2 | 272 | 45.00 | 0.40 | +0.20 | +100.00% | 4 | 140 |
| 8.90 | 0.00 | - | 1 | 364 | 50.00 | 1.15 | +0.60 | +109.09% | 10 | 844 |
| 4.10 | -2.20 | -34.92% | 14 | 248 | 55.00 | 2.85 | +1.00 | +54.05% | 17 | 173 |
| 1.85 | -1.40 | -43.08% | 17 | 346 | 60.00 | 5.65 | +1.45 | +34.52% | 15 | 878 |
| 1.03 | -0.67 | -39.41% | 97 | 834 | 65.00 | 8.00 | 0.00 | - | 4 | 121 |
| 0.30 | -0.40 | -57.14% | 1 | 322 | 70.00 | 17.30 | 0.00 | - | 2 | 43 |
| 0.60 | 0.00 | - | 30 | 20 | 75.00 | 18.20 | 0.00 | - | 3 | 181 |
| 0.40 | +0.20 | +100.00% | 1 | 638 | 80.00 | 20.00 | 0.00 | - | 27 | 27 |
| 0.45 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 183 | 90.00 | 30.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 10 | 18 | 95.00 | - | - | - | - | - |
