認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726C00063000 | 2024-06-14 1:47PM EDT | 63.00 | 10.51 | 8.30 | 12.00 | 0.00 | - | 1 | 2 | 52.27% |
| COHR240726C00064000 | 2024-06-07 1:44PM EDT | 64.00 | 4.89 | 7.10 | 11.10 | 0.00 | - | 1 | 1 | 77.17% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 65.00 | 5.33 | 6.40 | 9.80 | 0.00 | - | 1 | 3 | 68.24% |
| COHR240726C00066000 | 2024-06-11 2:30PM EDT | 66.00 | 4.76 | 5.70 | 9.20 | 0.00 | - | - | 1 | 68.70% |
| COHR240726C00067000 | 2024-06-10 12:03PM EDT | 67.00 | 3.78 | 6.50 | 8.50 | 0.00 | - | - | 1 | 54.74% |
| COHR240726C00068000 | 2024-06-18 9:49AM EDT | 68.00 | 8.30 | 5.70 | 7.80 | 0.00 | - | 1 | 31 | 53.08% |
| COHR240726C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 4.96 | 4.50 | 6.30 | 0.00 | - | 1 | 1 | 54.74% |
| COHR240726C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 4.54 | 4.50 | 5.90 | 0.00 | - | 1 | 2 | 56.47% |
| COHR240726C00072000 | 2024-06-21 10:20AM EDT | 72.00 | 2.96 | 3.40 | 4.20 | -0.65 | -18.01% | 2 | 2 | 48.36% |
| COHR240726C00073000 | 2024-06-21 2:08PM EDT | 73.00 | 3.00 | 3.30 | 5.10 | -0.10 | -3.23% | 2 | 1 | 53.49% |
| COHR240726C00075000 | 2024-06-18 11:05AM EDT | 75.00 | 3.90 | 2.55 | 2.90 | 0.00 | - | 1 | 3 | 47.68% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 78.00 | 1.50 | 1.55 | 2.05 | 0.00 | - | 2 | 3 | 48.73% |
| COHR240726C00085000 | 2024-06-17 10:53AM EDT | 85.00 | 0.75 | 0.30 | 2.65 | 0.00 | - | 1 | 2 | 61.13% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726P00057000 | 2024-06-11 2:30PM EDT | 57.00 | 0.57 | 0.00 | 2.35 | 0.00 | - | - | 1 | 74.90% |
| COHR240726P00058000 | 2024-06-11 2:30PM EDT | 58.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | - | 1 | 72.02% |
| COHR240726P00059000 | 2024-06-06 3:37PM EDT | 59.00 | 1.11 | 0.10 | 2.45 | 0.00 | - | - | 1 | 69.04% |
| COHR240726P00060000 | 2024-06-06 3:37PM EDT | 60.00 | 1.27 | 0.15 | 2.55 | 0.00 | - | - | 1 | 66.50% |
| COHR240726P00061000 | 2024-06-07 1:44PM EDT | 61.00 | 2.27 | 0.30 | 1.95 | 0.00 | - | 1 | 1 | 58.30% |
| COHR240726P00062000 | 2024-06-14 2:16PM EDT | 62.00 | 0.70 | 0.40 | 2.75 | 0.00 | - | 1 | 2 | 62.33% |
| COHR240726P00063000 | 2024-06-07 1:51PM EDT | 63.00 | 2.91 | 0.55 | 2.90 | 0.00 | - | 1 | 1 | 60.60% |
| COHR240726P00064000 | 2024-06-07 1:51PM EDT | 64.00 | 3.34 | 0.70 | 3.10 | 0.00 | - | 1 | 1 | 59.03% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 65.00 | 2.98 | 0.70 | 3.00 | 0.00 | - | - | 1 | 53.96% |
| COHR240726P00066000 | 2024-06-10 12:03PM EDT | 66.00 | 3.43 | 0.10 | 2.75 | 0.00 | - | - | 1 | 61.87% |
