認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 30.20 | 34.60 | 0.00 | - | 10 | 111 | 94.43% |
| COHR240816C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 29.00 | 25.40 | 29.80 | 0.00 | - | 1 | 115 | 84.86% |
| COHR240816C00050000 | 2024-06-18 3:43PM EDT | 50.00 | 25.00 | 21.10 | 25.00 | 0.00 | - | 1 | 65 | 79.69% |
| COHR240816C00055000 | 2024-06-17 2:17PM EDT | 55.00 | 19.64 | 16.00 | 19.80 | 0.00 | - | 4 | 190 | 60.79% |
| COHR240816C00060000 | 2024-06-20 12:02PM EDT | 60.00 | 13.36 | 13.10 | 16.20 | 0.00 | - | 2 | 240 | 69.85% |
| COHR240816C00065000 | 2024-06-18 3:07PM EDT | 65.00 | 12.30 | 8.20 | 10.60 | 0.00 | - | 4 | 121 | 61.52% |
| COHR240816C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 7.30 | 7.00 | 8.20 | +0.78 | +11.96% | 2,779 | 1,361 | 59.56% |
| COHR240816C00075000 | 2024-06-21 3:54PM EDT | 75.00 | 4.65 | 4.80 | 5.40 | +0.15 | +3.33% | 168 | 591 | 56.92% |
| COHR240816C00080000 | 2024-06-21 1:51PM EDT | 80.00 | 3.12 | 3.00 | 3.50 | +0.12 | +4.00% | 17 | 294 | 54.94% |
| COHR240816C00085000 | 2024-06-21 12:33PM EDT | 85.00 | 2.00 | 1.95 | 2.40 | +0.20 | +11.11% | 10 | 304 | 55.74% |
| COHR240816C00090000 | 2024-06-18 11:57AM EDT | 90.00 | 1.65 | 0.50 | 2.25 | 0.00 | - | 82 | 424 | 55.59% |
| COHR240816C00095000 | 2024-06-20 1:26PM EDT | 95.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 6 | 99 | 56.35% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 114.26% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 40.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 58 | 98.68% |
| COHR240816P00045000 | 2024-06-11 11:01AM EDT | 45.00 | 0.33 | 0.10 | 1.45 | 0.00 | - | 25 | 87 | 87.99% |
| COHR240816P00050000 | 2024-06-18 12:44PM EDT | 50.00 | 0.30 | 0.15 | 1.45 | 0.00 | - | 3 | 44 | 72.46% |
| COHR240816P00055000 | 2024-06-18 11:56AM EDT | 55.00 | 0.55 | 0.40 | 1.20 | 0.00 | - | 1 | 283 | 57.37% |
| COHR240816P00060000 | 2024-06-14 3:11PM EDT | 60.00 | 1.36 | 0.30 | 2.75 | 0.00 | - | 2 | 148 | 54.32% |
| COHR240816P00065000 | 2024-06-21 10:03AM EDT | 65.00 | 3.40 | 2.55 | 3.10 | +0.60 | +21.43% | 4 | 464 | 52.71% |
| COHR240816P00070000 | 2024-06-21 1:34PM EDT | 70.00 | 5.30 | 4.40 | 4.90 | +0.51 | +10.65% | 286 | 654 | 50.24% |
| COHR240816P00075000 | 2024-06-21 3:36PM EDT | 75.00 | 7.60 | 7.10 | 7.40 | +1.70 | +28.81% | 210 | 5 | 50.05% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 10.70 | 10.10 | 11.10 | 0.00 | - | 1 | 1 | 52.83% |
