認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018C00035000 | 2024-06-21 9:38AM EDT | 35.00 | 35.18 | 35.70 | 40.00 | +10.27 | +41.23% | 2 | 20 | 89.99% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 45.00 | 13.00 | 25.30 | 27.50 | 0.00 | - | 2 | 6 | 55.98% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 50.00 | 19.10 | 21.70 | 25.50 | 0.00 | - | 3 | 12 | 62.09% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 55.00 | 17.80 | 17.70 | 19.80 | 0.00 | - | 4 | 187 | 51.66% |
| COHR241018C00060000 | 2024-06-17 1:43PM EDT | 60.00 | 16.69 | 15.50 | 15.90 | 0.00 | - | 3 | 78 | 56.46% |
| COHR241018C00065000 | 2024-06-18 12:41PM EDT | 65.00 | 14.40 | 12.20 | 12.60 | 0.00 | - | 2 | 293 | 54.69% |
| COHR241018C00070000 | 2024-06-18 9:59AM EDT | 70.00 | 11.10 | 8.00 | 9.70 | 0.00 | - | 23 | 85 | 54.04% |
| COHR241018C00075000 | 2024-06-20 10:48AM EDT | 75.00 | 7.09 | 7.10 | 7.40 | 0.00 | - | 1 | 1,740 | 52.17% |
| COHR241018C00080000 | 2024-06-21 1:14PM EDT | 80.00 | 5.00 | 5.30 | 5.60 | -0.20 | -3.85% | 26 | 183 | 51.72% |
| COHR241018C00085000 | 2024-06-18 12:42PM EDT | 85.00 | 5.00 | 3.90 | 4.20 | 0.00 | - | 1 | 19 | 51.42% |
| COHR241018C00090000 | 2024-06-21 1:51PM EDT | 90.00 | 2.77 | 2.85 | 3.10 | -0.63 | -18.53% | 6 | 53 | 51.17% |
| COHR241018C00095000 | 2024-06-21 9:47AM EDT | 95.00 | 1.60 | 2.10 | 2.30 | -0.45 | -21.95% | 19 | 378 | 51.27% |
| COHR241018C00100000 | 2024-06-18 9:55AM EDT | 100.00 | 2.00 | 1.50 | 2.00 | 0.00 | - | 5 | 21 | 52.64% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 30.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 80.27% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 35.00 | 0.77 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 85.69% |
| COHR241018P00040000 | 2024-06-20 12:23PM EDT | 40.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 15 | 1,905 | 62.65% |
| COHR241018P00045000 | 2024-06-14 10:43AM EDT | 45.00 | 0.53 | 0.20 | 1.85 | 0.00 | - | 3 | 26 | 64.99% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 50.00 | 1.40 | 0.85 | 1.45 | 0.00 | - | 1 | 113 | 55.13% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 55.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 2 | 103 | 50.93% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 60.00 | 4.05 | 2.50 | 2.85 | 0.00 | - | 5 | 492 | 49.01% |
| COHR241018P00065000 | 2024-06-12 11:49AM EDT | 65.00 | 4.69 | 4.20 | 4.50 | 0.00 | - | 2 | 16 | 48.02% |
| COHR241018P00070000 | 2024-06-20 12:10PM EDT | 70.00 | 6.53 | 6.30 | 6.60 | 0.00 | - | 2 | 88 | 46.70% |
| COHR241018P00075000 | 2024-06-20 3:53PM EDT | 75.00 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 4 | 45.96% |
| COHR241018P00080000 | 2024-06-11 10:01AM EDT | 80.00 | 15.60 | 12.10 | 12.50 | 0.00 | - | 1 | 29 | 45.31% |
| COHR241018P00085000 | 2024-06-21 12:03PM EDT | 85.00 | 16.40 | 15.60 | 16.10 | +0.10 | +0.61% | 1 | 13 | 44.46% |
| COHR241018P00090000 | 2024-06-14 2:16PM EDT | 90.00 | 19.60 | 18.80 | 21.00 | 0.00 | - | - | 1 | 50.85% |
