認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 40.00 | 19.20 | 18.80 | 22.70 | 0.00 | - | 1 | 2 | 65.67% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 45.00 | 13.80 | 17.40 | 17.90 | 0.00 | - | 2 | 2 | 67.80% |
| COHR241115C00050000 | 2024-05-07 12:19PM EDT | 50.00 | 12.80 | 13.00 | 13.30 | 0.00 | - | 20 | 46 | 56.08% |
| COHR241115C00055000 | 2024-05-16 10:25AM EDT | 55.00 | 10.80 | 10.10 | 10.40 | 0.00 | - | 2 | 137 | 54.27% |
| COHR241115C00060000 | 2024-05-14 11:04AM EDT | 60.00 | 7.00 | 7.60 | 7.90 | 0.00 | - | 1 | 256 | 52.30% |
| COHR241115C00065000 | 2024-05-15 9:50AM EDT | 65.00 | 5.43 | 5.70 | 6.00 | 0.00 | - | 6 | 113 | 51.44% |
| COHR241115C00070000 | 2024-05-16 12:00PM EDT | 70.00 | 5.11 | 4.20 | 4.50 | 0.00 | - | 10 | 191 | 50.71% |
| COHR241115C00075000 | 2024-05-07 12:08PM EDT | 75.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 5 | 31 | 50.48% |
| COHR241115C00080000 | 2024-05-06 2:58PM EDT | 80.00 | 3.70 | 2.30 | 2.50 | 0.00 | - | 1 | 4 | 50.20% |
| COHR241115C00085000 | 2024-05-02 1:23PM EDT | 85.00 | 2.33 | 1.65 | 1.85 | 0.00 | - | 1 | 4 | 50.76% |
| COHR241115C00090000 | 2024-05-13 2:31PM EDT | 90.00 | 1.01 | 1.20 | 1.40 | 0.00 | - | 1 | 9 | 50.95% |
| COHR241115C00095000 | 2024-04-15 11:02AM EDT | 95.00 | 1.27 | 0.90 | 1.10 | 0.00 | - | 10 | 46 | 50.37% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115P00040000 | 2024-05-17 10:17AM EDT | 40.00 | 1.20 | 1.10 | 1.40 | -1.05 | -46.67% | 3 | 360 | 51.88% |
| COHR241115P00045000 | 2024-05-16 12:15PM EDT | 45.00 | 2.10 | 2.15 | 2.35 | 0.00 | - | 1 | 153 | 49.08% |
| COHR241115P00050000 | 2024-05-15 3:52PM EDT | 50.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 35 | 43 | 47.19% |
| COHR241115P00055000 | 2024-05-15 10:24AM EDT | 55.00 | 6.20 | 5.50 | 5.80 | 0.00 | - | 9 | 80 | 45.76% |
| COHR241115P00060000 | 2024-05-01 1:54PM EDT | 60.00 | 11.80 | 8.00 | 8.30 | 0.00 | - | 1 | 16 | 44.23% |
| COHR241115P00065000 | 2024-02-26 1:17PM EDT | 65.00 | 12.30 | 11.70 | 12.00 | 0.00 | - | 13 | 13 | 47.02% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 70.00 | 18.60 | 13.00 | 14.80 | 0.00 | - | 1 | 14 | 41.28% |
| COHR241115P00080000 | 2024-03-04 3:03PM EDT | 80.00 | 19.30 | 22.40 | 23.50 | 0.00 | - | 81 | 81 | 43.75% |
| COHR241115P00085000 | 2024-04-05 12:04PM EDT | 85.00 | 28.50 | 28.00 | 31.30 | 0.00 | - | 1 | 1 | 58.57% |
