認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 20.00 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 25.00 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 30.00 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 35.00 | 24.90 | 35.50 | 39.30 | 0.00 | - | 3 | 274 | 62.50% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 17.50 | 26.30 | 28.30 | 0.00 | - | 1 | 52 | 0.00% |
| COHR241220C00045000 | 2024-06-03 3:56PM EDT | 45.00 | 27.55 | 28.40 | 31.10 | 0.00 | - | 1 | 186 | 72.85% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 50.00 | 11.80 | 24.60 | 26.00 | 0.00 | - | 2 | 148 | 65.55% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 55.00 | 19.50 | 19.60 | 22.80 | 0.00 | - | 5 | 178 | 60.45% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 60.00 | 13.00 | 16.00 | 18.20 | 0.00 | - | 10 | 140 | 54.42% |
| COHR241220C00065000 | 2024-06-21 9:55AM EDT | 65.00 | 12.77 | 12.60 | 14.80 | +1.77 | +16.09% | 1 | 182 | 51.38% |
| COHR241220C00070000 | 2024-06-21 3:48PM EDT | 70.00 | 11.80 | 10.10 | 12.20 | -1.89 | -13.81% | 25 | 706 | 51.07% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 75.00 | 7.00 | 8.80 | 9.90 | 0.00 | - | 2 | 74 | 52.56% |
| COHR241220C00080000 | 2024-06-21 11:38AM EDT | 80.00 | 7.40 | 7.70 | 8.10 | +0.80 | +12.12% | 11 | 306 | 54.05% |
| COHR241220C00085000 | 2024-06-12 10:50AM EDT | 85.00 | 5.30 | 6.20 | 8.20 | 0.00 | - | 5 | 895 | 57.89% |
| COHR241220C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 4.10 | 5.00 | 5.30 | -0.60 | -12.77% | 26 | 405 | 53.58% |
| COHR241220C00095000 | 2024-06-04 10:58AM EDT | 95.00 | 2.55 | 4.00 | 4.40 | 0.00 | - | 1 | 24 | 53.77% |
| COHR241220C00100000 | 2024-06-21 1:26PM EDT | 100.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 96 | 284 | 54.74% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 15.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.05% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 17.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 134.18% |
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 20.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 128.61% |
| COHR241220P00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 23 | 116.21% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 25.00 | 0.54 | 0.00 | 1.65 | 0.00 | - | 5 | 126 | 99.46% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 30.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 10 | 41 | 91.50% |
| COHR241220P00035000 | 2024-05-31 3:11PM EDT | 35.00 | 0.93 | 0.10 | 1.65 | 0.00 | - | 4 | 90 | 71.88% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 2.25 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 60.91% |
| COHR241220P00045000 | 2024-06-06 12:35PM EDT | 45.00 | 1.25 | 1.00 | 1.25 | -0.30 | -19.35% | 4 | 241 | 53.93% |
| COHR241220P00050000 | 2024-06-18 10:29AM EDT | 50.00 | 1.60 | 1.65 | 2.00 | 0.00 | - | 1 | 248 | 51.77% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 55.00 | 5.40 | 1.45 | 2.95 | 0.00 | - | 2 | 24 | 50.87% |
| COHR241220P00060000 | 2024-06-14 1:20PM EDT | 60.00 | 4.12 | 4.00 | 4.40 | 0.00 | - | 404 | 712 | 49.66% |
| COHR241220P00065000 | 2024-06-13 1:01PM EDT | 65.00 | 6.30 | 5.80 | 6.20 | 0.00 | - | 16 | 509 | 48.27% |
| COHR241220P00070000 | 2024-06-20 12:30PM EDT | 70.00 | 8.80 | 8.10 | 8.50 | 0.00 | - | 3 | 612 | 47.42% |
| COHR241220P00075000 | 2024-06-14 1:20PM EDT | 75.00 | 10.83 | 10.80 | 11.20 | 0.00 | - | 202 | 204 | 46.55% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 22.20 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 46.25% |
| COHR241220P00085000 | 2024-06-11 10:26AM EDT | 85.00 | 20.40 | 16.80 | 18.30 | 0.00 | - | 1 | 2 | 47.84% |
