認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117C00015000 | 2023-11-14 12:11PM EDT | 15.00 | 22.16 | 27.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
| COHR250117C00017500 | 2023-08-18 11:59AM EDT | 17.50 | 19.10 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| COHR250117C00020000 | 2023-10-11 9:47AM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COHR250117C00022500 | 2024-02-23 12:02PM EDT | 22.50 | 37.44 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR250117C00025000 | 2024-01-25 11:33AM EDT | 25.00 | 25.34 | 33.10 | 38.00 | 0.00 | - | 1 | 72 | 0.00% |
| COHR250117C00030000 | 2024-06-17 2:38PM EDT | 30.00 | 44.77 | 41.20 | 45.40 | 0.00 | - | 1 | 46 | 88.70% |
| COHR250117C00035000 | 2024-06-20 1:53PM EDT | 35.00 | 37.40 | 36.60 | 40.70 | 0.00 | - | 4 | 292 | 80.25% |
| COHR250117C00040000 | 2024-06-21 11:39AM EDT | 40.00 | 32.69 | 32.00 | 36.20 | -2.46 | -7.00% | 5 | 260 | 73.19% |
| COHR250117C00045000 | 2024-06-05 10:37AM EDT | 45.00 | 25.60 | 28.20 | 31.90 | 0.00 | - | 1 | 162 | 70.51% |
| COHR250117C00050000 | 2024-06-14 3:57PM EDT | 50.00 | 25.04 | 23.70 | 27.10 | 0.00 | - | 6 | 960 | 61.79% |
| COHR250117C00055000 | 2024-06-11 10:50AM EDT | 55.00 | 18.10 | 20.10 | 22.90 | 0.00 | - | 43 | 249 | 58.23% |
| COHR250117C00060000 | 2024-06-21 9:52AM EDT | 60.00 | 15.84 | 16.60 | 19.60 | -1.56 | -8.97% | 1 | 444 | 56.34% |
| COHR250117C00065000 | 2024-06-21 9:59AM EDT | 65.00 | 13.13 | 13.40 | 15.70 | -2.41 | -15.51% | 1 | 471 | 52.17% |
| COHR250117C00070000 | 2024-06-21 2:51PM EDT | 70.00 | 12.10 | 12.30 | 12.70 | -0.05 | -0.41% | 1 | 346 | 53.97% |
| COHR250117C00075000 | 2024-06-17 3:58PM EDT | 75.00 | 11.51 | 8.50 | 10.50 | 0.00 | - | 193 | 675 | 54.24% |
| COHR250117C00080000 | 2024-06-20 3:33PM EDT | 80.00 | 8.10 | 6.40 | 8.60 | 0.00 | - | 8 | 565 | 53.54% |
| COHR250117C00085000 | 2024-06-20 11:31AM EDT | 85.00 | 6.79 | 4.80 | 7.00 | 0.00 | - | 61 | 414 | 52.94% |
| COHR250117C00090000 | 2024-06-20 11:31AM EDT | 90.00 | 5.47 | 5.40 | 5.70 | 0.00 | - | 70 | 167 | 51.86% |
| COHR250117C00095000 | 2024-06-20 11:37AM EDT | 95.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 15 | 290 | 51.90% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117P00015000 | 2023-10-12 10:06AM EDT | 15.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 126.66% |
| COHR250117P00017500 | 2023-09-22 1:09PM EDT | 17.50 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 137.89% |
| COHR250117P00020000 | 2024-02-06 10:35AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| COHR250117P00022500 | 2024-03-28 1:35PM EDT | 22.50 | 1.49 | 0.10 | 2.15 | 0.00 | - | 4 | 11 | 108.79% |
| COHR250117P00025000 | 2024-06-21 1:05PM EDT | 25.00 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 10 | 215 | 67.38% |
| COHR250117P00030000 | 2024-06-03 11:53AM EDT | 30.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 2 | 116 | 65.33% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 35.00 | 0.90 | 0.20 | 0.80 | 0.00 | - | 20 | 783 | 58.98% |
| COHR250117P00040000 | 2024-06-04 10:40AM EDT | 40.00 | 1.23 | 0.55 | 1.25 | 0.00 | - | 60 | 1,290 | 56.71% |
| COHR250117P00045000 | 2024-06-20 11:31AM EDT | 45.00 | 1.28 | 1.15 | 1.30 | 0.00 | - | 60 | 1,401 | 51.47% |
| COHR250117P00050000 | 2024-06-20 11:31AM EDT | 50.00 | 2.05 | 1.85 | 2.10 | 0.00 | - | 60 | 1,757 | 50.66% |
| COHR250117P00055000 | 2024-06-21 10:01AM EDT | 55.00 | 3.54 | 2.90 | 3.20 | +0.84 | +31.11% | 2 | 201 | 49.11% |
| COHR250117P00060000 | 2024-06-14 9:53AM EDT | 60.00 | 4.55 | 4.30 | 4.70 | 0.00 | - | 2 | 86 | 47.97% |
| COHR250117P00065000 | 2024-06-20 2:16PM EDT | 65.00 | 6.60 | 6.20 | 6.50 | 0.00 | - | 184 | 239 | 46.47% |
| COHR250117P00070000 | 2024-06-18 1:52PM EDT | 70.00 | 7.70 | 6.80 | 8.80 | 0.00 | - | 481 | 403 | 45.57% |
| COHR250117P00080000 | 2024-06-11 3:03PM EDT | 80.00 | 16.60 | 13.10 | 14.60 | 0.00 | - | 3 | 64 | 43.99% |
| COHR250117P00085000 | 2024-05-17 12:32PM EDT | 85.00 | 26.90 | 17.40 | 19.60 | 0.00 | - | 1 | 1 | 50.75% |
