認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 17.50 | 41.38 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 86.43% |
| COHR260116C00020000 | 2024-05-08 9:58AM EDT | 20.00 | 36.80 | 45.50 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| COHR260116C00025000 | 2024-06-18 12:27PM EDT | 25.00 | 52.18 | 47.00 | 52.00 | 0.00 | - | 3 | 4 | 76.37% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 30.00 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 0.00% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 35.00 | 27.00 | 34.30 | 38.50 | 0.00 | - | 1 | 55 | 47.23% |
| COHR260116C00040000 | 2024-06-11 3:37PM EDT | 40.00 | 33.00 | 36.40 | 40.00 | 0.00 | - | 15 | 52 | 67.63% |
| COHR260116C00045000 | 2024-06-20 10:25AM EDT | 45.00 | 33.35 | 31.50 | 35.00 | 0.00 | - | 5 | 134 | 58.29% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 50.00 | 29.03 | 30.40 | 31.60 | 0.00 | - | 1 | 118 | 60.91% |
| COHR260116C00055000 | 2024-06-17 9:48AM EDT | 55.00 | 27.46 | 25.70 | 28.50 | 0.00 | - | 2 | 33 | 56.04% |
| COHR260116C00060000 | 2024-06-12 1:03PM EDT | 60.00 | 23.30 | 24.00 | 26.00 | 0.00 | - | 1 | 34 | 57.17% |
| COHR260116C00065000 | 2024-06-20 3:15PM EDT | 65.00 | 22.10 | 20.50 | 23.20 | 0.00 | - | 1 | 181 | 54.11% |
| COHR260116C00070000 | 2024-06-17 10:40AM EDT | 70.00 | 19.80 | 19.80 | 20.80 | 0.00 | - | 5 | 282 | 55.51% |
| COHR260116C00075000 | 2024-06-21 10:13AM EDT | 75.00 | 16.70 | 17.70 | 18.80 | -2.10 | -11.17% | 265 | 5,376 | 54.79% |
| COHR260116C00080000 | 2024-06-10 2:38PM EDT | 80.00 | 12.90 | 13.90 | 16.80 | 0.00 | - | 1 | 212 | 51.20% |
| COHR260116C00085000 | 2024-06-21 3:58PM EDT | 85.00 | 14.59 | 14.10 | 15.10 | +1.09 | +8.07% | 1 | 171 | 53.24% |
| COHR260116C00090000 | 2024-06-03 3:35PM EDT | 90.00 | 12.00 | 12.60 | 13.60 | 0.00 | - | 2 | 61 | 52.76% |
| COHR260116C00095000 | 2024-06-20 11:06AM EDT | 95.00 | 12.00 | 11.20 | 12.30 | 0.00 | - | 4 | 352 | 52.33% |
| COHR260116C00100000 | 2024-06-14 10:26AM EDT | 100.00 | 9.85 | 9.90 | 11.10 | 0.00 | - | 2 | 4 | 51.82% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 17.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.05% |
| COHR260116P00020000 | 2024-06-03 3:50PM EDT | 20.00 | 0.49 | 0.10 | 1.75 | 0.00 | - | 7 | 20 | 68.70% |
| COHR260116P00025000 | 2024-03-27 3:41PM EDT | 25.00 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 70.09% |
| COHR260116P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 1.23 | 0.50 | 2.45 | 0.00 | - | 2 | 87 | 54.76% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 35.00 | 3.00 | 1.40 | 2.20 | 0.00 | - | 3 | 123 | 52.41% |
| COHR260116P00040000 | 2024-06-04 10:55AM EDT | 40.00 | 3.20 | 2.15 | 2.90 | 0.00 | - | 2 | 32 | 48.99% |
| COHR260116P00045000 | 2024-06-21 10:01AM EDT | 45.00 | 4.30 | 1.80 | 4.10 | +0.10 | +2.38% | 5 | 53 | 47.72% |
| COHR260116P00050000 | 2024-06-21 1:19PM EDT | 50.00 | 5.35 | 4.30 | 5.50 | +0.25 | +4.90% | 3 | 815 | 46.32% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 55.00 | 8.40 | 6.50 | 8.60 | 0.00 | - | 21 | 179 | 50.35% |
| COHR260116P00060000 | 2024-06-12 2:45PM EDT | 60.00 | 8.80 | 8.30 | 10.30 | 0.00 | - | 1 | 508 | 47.95% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 65.00 | 12.65 | 8.80 | 11.80 | 0.00 | - | 2 | 125 | 44.45% |
| COHR260116P00070000 | 2024-06-18 1:44PM EDT | 70.00 | 12.47 | 12.90 | 13.80 | 0.00 | - | 1 | 9 | 42.04% |
| COHR260116P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 15.00 | 15.60 | 18.30 | 0.00 | - | 5 | 6 | 46.16% |
| COHR260116P00080000 | 2024-06-12 2:45PM EDT | 80.00 | 19.20 | 17.00 | 19.40 | 0.00 | - | 32 | 33 | 40.00% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 95.00 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 70.28% |
