認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00042000 | 2024-05-22 11:00AM EDT | 42.00 | 16.26 | 15.10 | 18.90 | 0.00 | - | 2 | 2 | 718.75% |
| COHR240524C00045000 | 2024-05-15 10:26AM EDT | 45.00 | 11.90 | 12.80 | 16.30 | 0.00 | - | - | 4 | 399.61% |
| COHR240524C00052000 | 2024-04-25 2:43PM EDT | 52.00 | 6.60 | 5.20 | 9.00 | +1.90 | +40.43% | 6 | 5 | 127.34% |
| COHR240524C00053000 | 2024-05-13 2:19PM EDT | 53.00 | 2.50 | 5.10 | 8.20 | 0.00 | - | 1 | 1 | 218.75% |
| COHR240524C00054000 | 2024-05-23 12:44PM EDT | 54.00 | 5.10 | 2.95 | 7.00 | +0.40 | +8.51% | 5 | 4 | 336.72% |
| COHR240524C00055000 | 2024-05-23 1:20PM EDT | 55.00 | 3.70 | 2.60 | 5.80 | +0.55 | +17.46% | 18 | 16 | 104.30% |
| COHR240524C00056000 | 2024-05-22 11:12AM EDT | 56.00 | 4.00 | 1.00 | 5.00 | +1.47 | +58.10% | 2 | 166 | 270.31% |
| COHR240524C00057000 | 2024-05-22 1:49PM EDT | 57.00 | 2.50 | 0.30 | 2.25 | +1.17 | +87.97% | 1 | 53 | 70.31% |
| COHR240524C00058000 | 2024-05-23 3:49PM EDT | 58.00 | 1.18 | 0.20 | 1.65 | +0.33 | +38.82% | 138 | 257 | 84.67% |
| COHR240524C00059000 | 2024-05-23 12:02PM EDT | 59.00 | 0.87 | 0.50 | 0.65 | +0.25 | +40.32% | 14 | 288 | 50.20% |
| COHR240524C00060000 | 2024-05-23 3:37PM EDT | 60.00 | 0.15 | 0.10 | 0.60 | -0.05 | -25.00% | 145 | 292 | 58.40% |
| COHR240524C00061000 | 2024-05-23 10:25AM EDT | 61.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 51 | 60.16% |
| COHR240524C00062000 | 2024-05-23 9:34AM EDT | 62.00 | 0.52 | 0.00 | 0.15 | +0.47 | +940.00% | 2 | 259 | 66.02% |
| COHR240524C00063000 | 2024-05-21 3:42PM EDT | 63.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 63 | 146.88% |
| COHR240524C00064000 | 2024-05-21 11:40AM EDT | 64.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 800 | 816 | 134.77% |
| COHR240524C00065000 | 2024-05-21 11:34AM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 42 | 201.95% |
| COHR240524C00066000 | 2024-05-20 10:12AM EDT | 66.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 208.79% |
| COHR240524C00067000 | 2024-05-13 9:30AM EDT | 67.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 226.56% |
| COHR240524C00068000 | 2024-04-05 1:38PM EDT | 68.00 | 2.15 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 299.80% |
| COHR240524C00069000 | 2024-05-06 11:42AM EDT | 69.00 | 1.25 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 241.60% |
| COHR240524C00070000 | 2024-05-17 10:39AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 148.44% |
| COHR240524C00072000 | 2024-05-14 1:05PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 201 | 168.75% |
| COHR240524C00073000 | 2024-05-20 9:43AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 329 | 178.13% |
| COHR240524C00075000 | 2024-05-20 9:31AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 66 | 198.44% |
| COHR240524C00085000 | 2024-05-08 9:55AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 284.38% |
| COHR240524C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 321.88% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00040000 | 2024-05-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 6 | 55 | 654.30% |
| COHR240524P00041000 | 2024-05-01 10:48AM EDT | 41.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 536.33% |
| COHR240524P00042000 | 2024-05-06 3:42PM EDT | 42.00 | 0.17 | 0.00 | 1.55 | 0.00 | - | - | 3 | 539.84% |
| COHR240524P00043000 | 2024-05-14 11:45AM EDT | 43.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | - | 5 | 557.03% |
| COHR240524P00044000 | 2024-05-15 10:05AM EDT | 44.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 14 | 15 | 527.34% |
| COHR240524P00045000 | 2024-05-16 3:57PM EDT | 45.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 13 | 17 | 498.05% |
| COHR240524P00046000 | 2024-05-16 2:51PM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 234.38% |
| COHR240524P00047000 | 2024-05-16 3:34PM EDT | 47.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 211 | 213 | 440.23% |
| COHR240524P00049000 | 2024-05-21 12:10PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 165.63% |
| COHR240524P00050000 | 2024-05-23 2:12PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 31 | 8 | 204.69% |
| COHR240524P00051000 | 2024-05-21 9:58AM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 147 | 134.38% |
| COHR240524P00052000 | 2024-05-23 3:53PM EDT | 52.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 50 | 101 | 151.56% |
| COHR240524P00053000 | 2024-05-23 3:59PM EDT | 53.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 162 | 36 | 125.00% |
| COHR240524P00054000 | 2024-05-20 2:01PM EDT | 54.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 126.17% |
| COHR240524P00055000 | 2024-05-16 2:54PM EDT | 55.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 177.54% |
| COHR240524P00056000 | 2024-05-22 11:35AM EDT | 56.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 56 | 37 | 153.13% |
| COHR240524P00057000 | 2024-05-23 12:09PM EDT | 57.00 | 0.15 | 0.00 | 2.15 | -0.50 | -76.92% | 37 | 819 | 159.57% |
| COHR240524P00058000 | 2024-05-23 12:53PM EDT | 58.00 | 0.29 | 0.15 | 0.30 | -1.11 | -79.29% | 84 | 158 | 50.39% |
| COHR240524P00059000 | 2024-05-23 2:42PM EDT | 59.00 | 1.00 | 0.45 | 0.60 | -0.40 | -28.57% | 51 | 820 | 51.07% |
| COHR240524P00060000 | 2024-05-20 3:04PM EDT | 60.00 | 1.10 | 0.05 | 2.15 | -0.60 | -35.29% | 9 | 79 | 131.74% |
| COHR240524P00061000 | 2024-05-23 9:32AM EDT | 61.00 | 1.10 | 1.55 | 4.20 | -1.60 | -59.26% | 3 | 12 | 138.48% |
| COHR240524P00062000 | 2024-05-06 12:19PM EDT | 62.00 | 6.70 | 1.70 | 4.90 | 0.00 | - | - | 14 | 106.84% |
