合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719C00100000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,287 | 1,330 | 54.69% |
COHR240816C00100000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.64 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 59.67% |
COHR241018C00100000 | 2024-06-27 3:20PM EDT | 2024-10-18 | 1.46 | 0.25 | 1.50 | -0.24 | -14.12% | 5 | 47 | 52.39% |
COHR241115C00100000 | 2024-06-25 10:50AM EDT | 2024-11-15 | 2.75 | 2.25 | 2.60 | 0.00 | - | 3 | 116 | 54.83% |
COHR241220C00100000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 3.10 | 2.80 | 3.10 | 0.00 | - | 11 | 386 | 52.71% |
COHR250117C00100000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 100 | 51.70% |
COHR250221C00100000 | 2024-06-18 10:20AM EDT | 2025-02-21 | 5.40 | 4.20 | 4.40 | 0.00 | - | 38 | 268 | 52.54% |
COHR250516C00100000 | 2024-06-18 10:08AM EDT | 2025-05-16 | 7.30 | 5.60 | 6.20 | 0.00 | - | 3 | 272 | 52.03% |
COHR260116C00100000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 10.40 | 9.90 | 10.70 | +0.30 | +2.97% | 2 | 10 | 52.31% |