香港股市 已收市

Coherent Corp. (COHR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
71.75+0.83 (+1.17%)
收市:04:00PM EDT
72.45 +0.70 (+0.98%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COHR240621C000250002024-06-12 12:29PM EDT2024-06-2145.0045.2048.800.00-1233400.00%
COHR241220C000250002023-11-02 1:15PM EDT2024-12-2011.0016.0016.600.00-120.00%
COHR250117C000250002024-01-25 11:33AM EDT2025-01-1725.3433.1038.000.00-1720.00%
COHR260116C000250002024-06-12 12:31PM EDT2026-01-1647.4047.0052.000.00-1177.51%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COHR240621P000250002024-05-07 11:07AM EDT2024-06-210.100.000.200.00-25651347.66%
COHR240719P000250002024-01-05 11:12AM EDT2024-07-190.650.101.650.00-11229.49%
COHR241220P000250002024-04-29 10:21AM EDT2024-12-200.540.001.650.00-512697.41%
COHR250117P000250002024-05-28 12:35PM EDT2025-01-170.200.051.250.00-821586.23%
COHR260116P000250002024-03-27 3:41PM EDT2026-01-161.531.652.250.00-1769.58%