香港股市 已收市

Coherent Corp. (COHR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
71.75+0.83 (+1.17%)
收市:04:00PM EDT
72.45 +0.70 (+0.98%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COHR240621C000300002024-06-06 9:54AM EDT2024-06-2137.5140.0043.800.00-4227309.38%
COHR240719C000300002024-03-19 9:36AM EDT2024-07-1928.0120.0023.500.00-68900.00%
COHR240816C000300002024-04-19 10:39AM EDT2024-08-1620.9627.2030.800.00-220.00%
COHR241220C000300002023-11-03 9:58AM EDT2024-12-209.7012.6013.100.00-2740.00%
COHR250117C000300002024-05-31 12:19PM EDT2025-01-1727.5040.8045.000.00-14783.15%
COHR260116C000300002024-04-02 10:07AM EDT2026-01-1633.9629.1030.100.00-14290.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COHR240621P000300002024-05-20 2:04PM EDT2024-06-210.050.001.000.00-1502382.81%
COHR240719P000300002024-01-19 1:42PM EDT2024-07-190.930.001.300.00-949180.86%
COHR241018P000300002024-05-09 3:08PM EDT2024-10-180.600.000.450.00-5577.73%
COHR241115P000300002024-05-21 11:09AM EDT2024-11-150.370.001.500.00--289.06%
COHR241220P000300002024-05-07 11:04AM EDT2024-12-200.650.002.350.00-104189.65%
COHR250117P000300002024-06-03 11:53AM EDT2025-01-170.150.101.550.00-211676.71%
COHR260116P000300002024-06-10 11:01AM EDT2026-01-161.230.452.400.00-28753.82%