香港股市 已收市

Coherent Corp. (COHR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
71.75+0.83 (+1.17%)
收市:04:00PM EDT
72.45 +0.70 (+0.98%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COHR240621C000350002024-06-12 9:51AM EDT2024-06-2134.9035.0038.800.00-2633279.69%
COHR240719C000350002024-04-24 2:51PM EDT2024-07-1918.0123.1027.200.00-130.00%
COHR241018C000350002024-05-30 12:49PM EDT2024-10-1824.9135.7039.600.00-202087.11%
COHR241115C000350002024-05-23 9:33AM EDT2024-11-1526.8536.0039.900.00--384.77%
COHR241220C000350002024-05-21 3:27PM EDT2024-12-2024.9036.2040.000.00-327478.96%
COHR250117C000350002024-06-03 11:35AM EDT2025-01-1735.0036.0040.400.00-329275.15%
COHR260116C000350002024-05-08 12:00PM EDT2026-01-1627.0034.3038.500.00-15548.41%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COHR240621P000350002024-06-04 11:56AM EDT2024-06-210.090.001.000.00-104737348.05%
COHR240719P000350002024-05-08 11:15AM EDT2024-07-190.130.000.750.00-2032137.89%
COHR240816P000350002024-05-15 9:49AM EDT2024-08-160.300.001.000.00-118108.30%
COHR241018P000350002024-06-04 3:09PM EDT2024-10-180.770.051.200.00-1480.03%
COHR241220P000350002024-05-31 3:11PM EDT2024-12-200.930.001.700.00-19070.07%
COHR250117P000350002024-05-24 1:07PM EDT2025-01-170.900.200.750.00-2078357.37%
COHR260116P000350002024-05-22 9:41AM EDT2026-01-163.000.803.100.00-312350.07%