合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00035000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 34.90 | 35.00 | 38.80 | 0.00 | - | 2 | 633 | 279.69% |
COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
COHR241018C00035000 | 2024-05-30 12:49PM EDT | 2024-10-18 | 24.91 | 35.70 | 39.60 | 0.00 | - | 20 | 20 | 87.11% |
COHR241115C00035000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 26.85 | 36.00 | 39.90 | 0.00 | - | - | 3 | 84.77% |
COHR241220C00035000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 24.90 | 36.20 | 40.00 | 0.00 | - | 3 | 274 | 78.96% |
COHR250117C00035000 | 2024-06-03 11:35AM EDT | 2025-01-17 | 35.00 | 36.00 | 40.40 | 0.00 | - | 3 | 292 | 75.15% |
COHR260116C00035000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 27.00 | 34.30 | 38.50 | 0.00 | - | 1 | 55 | 48.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00035000 | 2024-06-04 11:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 104 | 737 | 348.05% |
COHR240719P00035000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 137.89% |
COHR240816P00035000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 108.30% |
COHR241018P00035000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 0.77 | 0.05 | 1.20 | 0.00 | - | 1 | 4 | 80.03% |
COHR241220P00035000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 0.93 | 0.00 | 1.70 | 0.00 | - | 1 | 90 | 70.07% |
COHR250117P00035000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 0.90 | 0.20 | 0.75 | 0.00 | - | 20 | 783 | 57.37% |
COHR260116P00035000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 3.00 | 0.80 | 3.10 | 0.00 | - | 3 | 123 | 50.07% |