拍板:75.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00075000 | 2024-06-27 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 7 | 612 | 52.54% |
| COHR240705C00075000 | 2024-06-27 1:26PM EDT | 2024-07-05 | 0.49 | 0.40 | 0.55 | -0.13 | -20.97% | 1 | 48 | 40.43% |
| COHR240712C00075000 | 2024-06-26 10:18AM EDT | 2024-07-12 | 0.75 | 0.95 | 1.10 | -0.73 | -49.32% | 1 | 19 | 41.75% |
| COHR240719C00075000 | 2024-06-27 3:03PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.65 | +0.25 | +16.67% | 59 | 1,102 | 43.46% |
| COHR240726C00075000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 2.60 | 1.40 | 2.15 | 0.00 | - | 3 | 7 | 44.63% |
| COHR240816C00075000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.40 | +0.10 | +2.44% | 71 | 1,023 | 54.08% |
| COHR241018C00075000 | 2024-06-25 11:05AM EDT | 2024-10-18 | 7.70 | 6.50 | 6.80 | 0.00 | - | 3 | 1,740 | 51.66% |
| COHR241115C00075000 | 2024-06-27 11:36AM EDT | 2024-11-15 | 7.70 | 8.20 | 8.40 | -0.30 | -3.75% | 17 | 967 | 55.59% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 7.00 | 7.50 | 9.30 | 0.00 | - | 2 | 74 | 50.29% |
| COHR250117C00075000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 10.10 | 9.60 | 10.00 | +0.50 | +5.21% | 50 | 676 | 53.32% |
| COHR250221C00075000 | 2024-06-26 11:58AM EDT | 2025-02-21 | 11.10 | 10.80 | 11.10 | -0.30 | -2.63% | 7 | 189 | 54.29% |
| COHR250516C00075000 | 2024-06-25 1:50PM EDT | 2025-05-16 | 13.14 | 12.60 | 13.50 | 0.00 | - | 29 | 40 | 54.63% |
| COHR260116C00075000 | 2024-06-27 9:41AM EDT | 2026-01-16 | 17.30 | 17.40 | 18.30 | -1.00 | -5.46% | 248 | 5,222 | 55.07% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00075000 | 2024-06-25 11:05AM EDT | 2024-07-05 | 4.68 | 3.50 | 5.50 | +1.83 | +64.21% | 1 | 6 | 71.88% |
| COHR240719P00075000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 5.20 | 4.90 | 6.40 | 0.00 | - | 28 | 250 | 58.30% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 2024-07-26 | 3.97 | 5.10 | 5.50 | 0.00 | - | - | 4 | 39.38% |
| COHR240816P00075000 | 2024-06-27 1:19PM EDT | 2024-08-16 | 7.23 | 7.20 | 7.50 | -0.03 | -0.41% | 4 | 520 | 49.79% |
| COHR241018P00075000 | 2024-06-20 3:53PM EDT | 2024-10-18 | 9.60 | 9.00 | 9.30 | 0.00 | - | 1 | 4 | 44.74% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 2024-11-15 | 10.80 | 10.30 | 10.60 | 0.00 | - | 2 | 91 | 47.42% |
| COHR241220P00075000 | 2024-06-26 3:43PM EDT | 2024-12-20 | 11.40 | 10.90 | 11.20 | 0.00 | - | 17 | 217 | 45.52% |
| COHR250117P00075000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 11.25 | 9.50 | 11.50 | 0.00 | - | - | 4 | 43.70% |
| COHR250221P00075000 | 2024-06-26 3:29PM EDT | 2025-02-21 | 12.60 | 12.10 | 12.40 | 0.00 | - | 1 | 16 | 44.30% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 2025-05-16 | 13.50 | 13.30 | 13.90 | 0.00 | - | 1 | 7 | 43.74% |
| COHR260116P00075000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 15.00 | 15.90 | 16.80 | 0.00 | - | 5 | 6 | 41.25% |
