合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628C00090000 | 2024-06-20 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 496 | 134.38% |
COHR240705C00090000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 115 | 69.53% |
COHR240719C00090000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
COHR240802C00090000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.60 | 0.15 | 0.40 | 0.00 | - | - | 1 | 49.95% |
COHR240816C00090000 | 2024-06-26 11:53AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.25 | 0.00 | - | 1 | 424 | 56.23% |
COHR241018C00090000 | 2024-06-26 3:00PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.70 | 0.00 | - | 15 | 90 | 50.73% |
COHR241115C00090000 | 2024-06-25 2:58PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | 0.00 | - | 7 | 32 | 54.54% |
COHR241220C00090000 | 2024-06-26 2:12PM EDT | 2024-12-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 429 | 53.11% |
COHR250117C00090000 | 2024-06-20 11:31AM EDT | 2025-01-17 | 5.47 | 5.00 | 5.40 | 0.00 | - | 50 | 167 | 51.92% |
COHR250221C00090000 | 2024-06-25 12:02PM EDT | 2025-02-21 | 7.00 | 4.30 | 6.40 | 0.00 | - | 38 | 37 | 53.54% |
COHR250516C00090000 | 2024-06-26 2:31PM EDT | 2025-05-16 | 8.30 | 6.70 | 8.40 | 0.00 | - | 10 | 14 | 50.56% |
COHR260116C00090000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 12.00 | 11.90 | 13.30 | 0.00 | - | 2 | 61 | 52.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719P00090000 | 2024-02-13 3:09PM EDT | 2024-07-19 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 255.03% |
COHR241018P00090000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 19.60 | 20.00 | 22.30 | 0.00 | - | - | 1 | 57.98% |