收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1,287 | 1,330 | 2024-07-19 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
1.70 | -0.30 | -15.00% | 36 | 21 | 2024-10-18 | - | - | - | - | - |
2.75 | +0.20 | +7.84% | 3 | 113 | 2024-11-15 | - | - | - | - | - |
3.10 | -0.10 | -3.13% | 11 | 379 | 2024-12-20 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 100 | 2025-01-17 | - | - | - | - | - |
5.40 | 0.00 | - | 38 | 268 | 2025-02-21 | - | - | - | - | - |
7.30 | 0.00 | - | 3 | 272 | 2025-05-16 | - | - | - | - | - |
11.30 | +1.45 | +14.72% | 5 | 4 | 2026-01-16 | - | - | - | - | - |