收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.13 | +0.73 | +13.52% | 1 | 76 | 2024-06-28 | 0.22 | +0.15 | +214.29% | 1 | 22 |
6.55 | -0.65 | -9.03% | 2 | 5 | 2024-07-05 | 0.40 | 0.00 | - | 6 | 16 |
1.26 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.60 | 0.00 | - | 2 | 2 |
8.00 | 0.00 | - | 2 | 913 | 2024-07-19 | 0.90 | -0.03 | -3.23% | 1 | 940 |
5.33 | 0.00 | - | 1 | 3 | 2024-07-26 | 2.98 | 0.00 | - | - | 1 |
12.30 | 0.00 | - | 4 | 121 | 2024-08-16 | 2.55 | 0.00 | - | 45 | 497 |
14.40 | 0.00 | - | 2 | 293 | 2024-10-18 | 3.80 | -0.89 | -18.98% | 1 | 16 |
12.30 | 0.00 | - | 2 | 216 | 2024-11-15 | 4.70 | 0.00 | - | 90 | 104 |
14.80 | +2.03 | +15.90% | 1 | 183 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 510 |
13.13 | 0.00 | - | 1 | 470 | 2025-01-17 | 6.90 | 0.00 | - | 10 | 249 |
15.75 | 0.00 | - | 2 | 19 | 2025-02-21 | - | - | - | - | - |
18.33 | -0.01 | -0.05% | 3 | 37 | 2025-05-16 | 8.60 | 0.00 | - | - | 1 |
22.10 | 0.00 | - | 1 | 181 | 2026-01-16 | 12.65 | 0.00 | - | 2 | 125 |