認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00050000 | 2024-07-25 3:56PM EDT | 50.00 | 182.54 | 191.05 | 194.65 | 0.00 | - | 1 | 4 | 387.30% |
| COIN240816C00060000 | 2024-07-03 12:05PM EDT | 60.00 | 164.23 | 181.05 | 184.70 | 0.00 | - | 1 | 2 | 345.51% |
| COIN240816C00065000 | 2024-07-03 12:10PM EDT | 65.00 | 159.90 | 176.40 | 179.70 | 0.00 | - | - | 1 | 217.97% |
| COIN240816C00070000 | 2024-07-03 12:12PM EDT | 70.00 | 155.63 | 171.10 | 174.70 | 0.00 | - | - | 1 | 309.08% |
| COIN240816C00075000 | 2024-06-24 1:41PM EDT | 75.00 | 135.96 | 168.10 | 173.00 | 0.00 | - | - | 1 | 318.36% |
| COIN240816C00080000 | 2024-07-19 3:57PM EDT | 80.00 | 177.59 | 161.30 | 164.75 | 0.00 | - | 1 | 3 | 180.08% |
| COIN240816C00085000 | 2024-07-02 1:07PM EDT | 85.00 | 143.00 | 156.05 | 159.75 | 0.00 | - | - | 1 | 265.38% |
| COIN240816C00090000 | 2024-07-25 11:17AM EDT | 90.00 | 149.20 | 151.35 | 154.80 | 0.00 | - | 1 | 2 | 169.92% |
| COIN240816C00095000 | 2024-07-18 11:22AM EDT | 95.00 | 147.61 | 146.50 | 149.75 | +4.59 | +3.21% | 1 | 4 | 167.19% |
| COIN240816C00100000 | 2024-07-25 11:20AM EDT | 100.00 | 145.28 | 141.00 | 144.85 | +7.55 | +5.48% | 1 | 7 | 230.42% |
| COIN240816C00105000 | 2024-07-02 10:49AM EDT | 105.00 | 125.24 | 137.40 | 139.85 | 0.00 | - | 2 | 3 | 181.10% |
| COIN240816C00110000 | 2024-07-22 2:44PM EDT | 110.00 | 155.95 | 131.15 | 134.90 | 0.00 | - | 1 | 5 | 130.86% |
| COIN240816C00115000 | 2024-07-25 12:01PM EDT | 115.00 | 121.36 | 126.20 | 129.95 | 0.00 | - | 10 | 7 | 130.47% |
| COIN240816C00120000 | 2024-07-19 10:09AM EDT | 120.00 | 125.48 | 121.30 | 124.95 | 0.00 | - | 1 | 7 | 128.22% |
| COIN240816C00125000 | 2024-07-19 10:48AM EDT | 125.00 | 122.38 | 116.25 | 120.00 | 0.00 | - | 1 | 7 | 121.48% |
| COIN240816C00130000 | 2024-07-19 11:56AM EDT | 130.00 | 116.94 | 111.85 | 115.05 | -4.30 | -3.55% | 1 | 6 | 132.52% |
| COIN240816C00135000 | 2024-07-02 3:27PM EDT | 135.00 | 95.93 | 106.80 | 110.05 | 0.00 | - | 1 | 11 | 124.41% |
| COIN240816C00140000 | 2024-07-19 12:13PM EDT | 140.00 | 112.52 | 101.65 | 105.20 | 0.00 | - | 1 | 14 | 117.58% |
| COIN240816C00145000 | 2024-07-24 12:32PM EDT | 145.00 | 100.18 | 96.80 | 100.20 | -6.87 | -6.42% | 1 | 9 | 113.57% |
| COIN240816C00150000 | 2024-07-25 3:49PM EDT | 150.00 | 83.50 | 91.65 | 95.40 | 0.00 | - | 4 | 1,375 | 107.81% |
| COIN240816C00155000 | 2024-07-24 9:58AM EDT | 155.00 | 99.71 | 87.00 | 90.45 | 0.00 | - | 2 | 963 | 106.89% |
| COIN240816C00160000 | 2024-07-26 10:18AM EDT | 160.00 | 83.51 | 82.35 | 85.60 | +3.91 | +4.91% | 31 | 498 | 105.96% |
| COIN240816C00165000 | 2024-07-26 10:17AM EDT | 165.00 | 80.84 | 78.40 | 80.75 | +8.20 | +11.29% | 13 | 539 | 109.74% |
| COIN240816C00170000 | 2024-07-26 12:21PM EDT | 170.00 | 71.90 | 73.65 | 75.80 | +5.35 | +8.04% | 6 | 131 | 104.98% |
| COIN240816C00175000 | 2024-07-26 9:55AM EDT | 175.00 | 74.60 | 68.90 | 71.25 | +12.70 | +20.52% | 1 | 110 | 102.61% |
| COIN240816C00180000 | 2024-07-26 11:36AM EDT | 180.00 | 62.10 | 64.30 | 66.60 | +3.30 | +5.61% | 2 | 113 | 99.93% |
| COIN240816C00185000 | 2024-07-26 1:25PM EDT | 185.00 | 59.35 | 59.80 | 61.70 | +7.35 | +14.13% | 4 | 156 | 95.97% |
| COIN240816C00190000 | 2024-07-26 9:55AM EDT | 190.00 | 60.84 | 55.30 | 57.50 | +12.34 | +25.44% | 1 | 81 | 94.82% |
| COIN240816C00195000 | 2024-07-25 1:20PM EDT | 195.00 | 46.80 | 51.05 | 53.20 | 0.00 | - | 1 | 28 | 93.40% |
| COIN240816C00200000 | 2024-07-26 1:10PM EDT | 200.00 | 46.95 | 47.05 | 48.40 | +7.95 | +20.38% | 8 | 384 | 90.28% |
| COIN240816C00205000 | 2024-07-25 10:02AM EDT | 205.00 | 34.60 | 42.95 | 44.75 | 0.00 | - | 5 | 5 | 90.05% |
| COIN240816C00210000 | 2024-07-26 3:38PM EDT | 210.00 | 40.00 | 39.40 | 40.85 | +8.00 | +25.00% | 18 | 312 | 89.70% |
| COIN240816C00215000 | 2024-07-26 2:41PM EDT | 215.00 | 36.32 | 35.85 | 37.50 | +8.62 | +31.12% | 7 | 31 | 89.87% |
| COIN240816C00220000 | 2024-07-26 3:11PM EDT | 220.00 | 32.34 | 32.05 | 33.40 | +7.09 | +28.08% | 59 | 915 | 86.51% |
| COIN240816C00225000 | 2024-07-26 3:26PM EDT | 225.00 | 30.00 | 29.05 | 30.70 | +6.75 | +29.03% | 98 | 13 | 87.84% |
| COIN240816C00230000 | 2024-07-26 3:53PM EDT | 230.00 | 26.65 | 26.20 | 27.30 | +6.55 | +32.59% | 396 | 10,561 | 86.84% |
| COIN240816C00235000 | 2024-07-26 3:47PM EDT | 235.00 | 24.25 | 23.50 | 25.00 | +6.80 | +38.97% | 101 | 189 | 87.79% |
| COIN240816C00240000 | 2024-07-26 3:59PM EDT | 240.00 | 21.50 | 20.70 | 22.40 | +6.24 | +40.89% | 2,896 | 2,588 | 86.93% |
| COIN240816C00245000 | 2024-07-26 3:50PM EDT | 245.00 | 18.80 | 18.55 | 19.50 | +4.90 | +35.25% | 1,951 | 74 | 86.00% |
| COIN240816C00250000 | 2024-07-26 3:59PM EDT | 250.00 | 17.10 | 16.50 | 17.55 | +5.70 | +50.00% | 1,163 | 32,811 | 86.51% |
| COIN240816C00255000 | 2024-07-26 3:55PM EDT | 255.00 | 15.03 | 14.75 | 15.60 | +4.80 | +46.92% | 138 | 89 | 86.85% |
| COIN240816C00260000 | 2024-07-26 3:46PM EDT | 260.00 | 13.40 | 12.90 | 13.40 | +4.30 | +47.25% | 250 | 1,190 | 85.66% |
| COIN240816C00265000 | 2024-07-26 3:53PM EDT | 265.00 | 11.80 | 11.30 | 12.00 | +3.91 | +49.56% | 243 | 307 | 86.01% |
| COIN240816C00270000 | 2024-07-26 3:51PM EDT | 270.00 | 10.20 | 9.90 | 10.50 | +3.56 | +53.61% | 619 | 1,589 | 85.88% |
| COIN240816C00275000 | 2024-07-26 3:47PM EDT | 275.00 | 8.95 | 8.75 | 9.60 | +2.95 | +49.17% | 305 | 236 | 87.09% |
| COIN240816C00280000 | 2024-07-26 3:50PM EDT | 280.00 | 7.95 | 7.65 | 8.15 | +3.00 | +60.61% | 609 | 3,167 | 86.43% |
| COIN240816C00285000 | 2024-07-26 3:26PM EDT | 285.00 | 7.01 | 6.65 | 7.35 | +2.11 | +43.06% | 174 | 261 | 87.05% |
| COIN240816C00290000 | 2024-07-26 3:59PM EDT | 290.00 | 5.70 | 5.80 | 6.20 | +1.98 | +53.23% | 982 | 2,223 | 86.51% |
| COIN240816C00295000 | 2024-07-26 3:40PM EDT | 295.00 | 5.10 | 5.05 | 5.65 | +1.88 | +58.39% | 25 | 190 | 87.39% |
| COIN240816C00300000 | 2024-07-26 3:59PM EDT | 300.00 | 4.59 | 4.40 | 4.75 | +1.80 | +64.52% | 1,372 | 5,722 | 86.98% |
| COIN240816C00305000 | 2024-07-26 3:49PM EDT | 305.00 | 3.90 | 3.75 | 4.25 | +1.40 | +56.00% | 14 | 162 | 87.29% |
| COIN240816C00310000 | 2024-07-26 3:59PM EDT | 310.00 | 3.33 | 3.30 | 3.50 | +1.30 | +64.04% | 189 | 2,431 | 86.89% |
| COIN240816C00315000 | 2024-07-26 1:25PM EDT | 315.00 | 3.16 | 2.83 | 3.55 | +1.16 | +58.00% | 10 | 68 | 89.03% |
| COIN240816C00320000 | 2024-07-26 3:20PM EDT | 320.00 | 2.55 | 2.36 | 2.79 | +1.06 | +71.14% | 165 | 2,186 | 87.43% |
| COIN240816C00325000 | 2024-07-26 12:11PM EDT | 325.00 | 2.10 | 2.13 | 2.53 | +0.76 | +56.72% | 8 | 78 | 88.59% |
| COIN240816C00330000 | 2024-07-26 3:58PM EDT | 330.00 | 2.00 | 1.76 | 2.20 | +0.83 | +70.94% | 73 | 2,483 | 88.33% |
| COIN240816C00335000 | 2024-07-26 1:53PM EDT | 335.00 | 1.85 | 1.55 | 1.82 | +0.67 | +56.78% | 4 | 30 | 88.18% |
| COIN240816C00340000 | 2024-07-26 3:22PM EDT | 340.00 | 1.47 | 1.39 | 1.58 | +0.56 | +61.54% | 11 | 1,320 | 88.72% |
| COIN240816C00345000 | 2024-07-25 2:11PM EDT | 345.00 | 1.31 | 0.91 | 1.38 | +0.41 | +45.56% | 15 | 72 | 86.89% |
| COIN240816C00350000 | 2024-07-26 3:33PM EDT | 350.00 | 1.15 | 1.10 | 1.36 | +0.40 | +53.33% | 325 | 1,616 | 90.89% |
| COIN240816C00360000 | 2024-07-26 3:01PM EDT | 360.00 | 0.83 | 0.49 | 1.12 | +0.28 | +50.91% | 63 | 1,076 | 88.99% |
| COIN240816C00370000 | 2024-07-26 10:30AM EDT | 370.00 | 0.72 | 0.60 | 0.75 | +0.32 | +80.00% | 27 | 1,314 | 91.11% |
| COIN240816C00380000 | 2024-07-26 11:12AM EDT | 380.00 | 0.55 | 0.50 | 0.79 | +0.13 | +30.95% | 7 | 451 | 95.02% |
| COIN240816C00390000 | 2024-07-26 2:59PM EDT | 390.00 | 0.41 | 0.37 | 0.68 | +0.04 | +10.81% | 2 | 130 | 96.29% |
| COIN240816C00400000 | 2024-07-26 3:53PM EDT | 400.00 | 0.37 | 0.34 | 0.59 | +0.11 | +42.31% | 95 | 846 | 98.63% |
| COIN240816C00410000 | 2024-07-25 1:40PM EDT | 410.00 | 0.25 | 0.13 | 0.56 | 0.00 | - | 13 | 64 | 98.44% |
| COIN240816C00420000 | 2024-07-25 2:44PM EDT | 420.00 | 0.17 | 0.17 | 0.40 | 0.00 | - | 13 | 387 | 99.61% |
| COIN240816C00430000 | 2024-07-26 12:41PM EDT | 430.00 | 0.25 | 0.18 | 0.25 | +0.12 | +92.31% | 1 | 723 | 99.61% |
| COIN240816C00440000 | 2024-07-26 3:30PM EDT | 440.00 | 0.18 | 0.03 | 0.37 | +0.06 | +50.00% | 47 | 235 | 102.05% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00050000 | 2024-07-19 1:46PM EDT | 50.00 | 0.16 | 0.00 | 0.37 | 0.00 | - | 12 | 13 | 273.83% |
| COIN240816P00060000 | 2024-07-11 9:44AM EDT | 60.00 | 0.44 | 0.00 | 0.37 | 0.00 | - | 1 | 38 | 242.97% |
| COIN240816P00065000 | 2024-05-30 10:54AM EDT | 65.00 | 0.12 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 253.71% |
| COIN240816P00070000 | 2024-07-18 2:26PM EDT | 70.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 3 | 24 | 216.99% |
| COIN240816P00075000 | 2024-07-22 3:21PM EDT | 75.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 7 | 5 | 205.47% |
| COIN240816P00080000 | 2024-07-25 3:08PM EDT | 80.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 36 | 194.73% |
| COIN240816P00085000 | 2024-06-28 12:22PM EDT | 85.00 | 0.17 | 0.00 | 0.37 | 0.00 | - | 40 | 53 | 184.57% |
| COIN240816P00090000 | 2024-07-24 9:30AM EDT | 90.00 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 126 | 175.78% |
| COIN240816P00095000 | 2024-07-23 10:22AM EDT | 95.00 | 0.21 | 0.01 | 0.35 | 0.00 | - | 6 | 3 | 165.63% |
| COIN240816P00100000 | 2024-07-26 9:58AM EDT | 100.00 | 0.38 | 0.02 | 0.36 | +0.31 | +442.86% | 1 | 211 | 158.20% |
| COIN240816P00105000 | 2024-07-12 10:32AM EDT | 105.00 | 0.20 | 0.03 | 0.37 | 0.00 | - | 2 | 8 | 150.98% |
| COIN240816P00110000 | 2024-07-26 3:11PM EDT | 110.00 | 0.12 | 0.01 | 0.36 | -0.03 | -20.00% | 9 | 16 | 141.80% |
| COIN240816P00115000 | 2024-07-26 3:13PM EDT | 115.00 | 0.16 | 0.06 | 0.38 | -0.19 | -54.29% | 25 | 115 | 137.50% |
| COIN240816P00120000 | 2024-07-26 12:47PM EDT | 120.00 | 0.20 | 0.16 | 0.40 | +0.01 | +5.26% | 1,341 | 1,369 | 134.67% |
| COIN240816P00125000 | 2024-07-26 12:43PM EDT | 125.00 | 0.25 | 0.11 | 0.35 | +0.12 | +92.31% | 9 | 90 | 124.22% |
| COIN240816P00130000 | 2024-07-26 10:46AM EDT | 130.00 | 0.24 | 0.13 | 0.45 | +0.06 | +33.33% | 3 | 1,555 | 121.29% |
| COIN240816P00135000 | 2024-07-24 10:47AM EDT | 135.00 | 0.31 | 0.15 | 0.55 | 0.00 | - | 1 | 2,632 | 117.87% |
| COIN240816P00140000 | 2024-07-26 3:37PM EDT | 140.00 | 0.37 | 0.23 | 0.38 | +0.09 | +32.14% | 4 | 863 | 109.08% |
| COIN240816P00145000 | 2024-07-26 1:49PM EDT | 145.00 | 0.41 | 0.37 | 0.60 | +0.06 | +17.14% | 4 | 327 | 110.55% |
| COIN240816P00150000 | 2024-07-26 2:29PM EDT | 150.00 | 0.49 | 0.37 | 0.70 | -0.07 | -12.50% | 36 | 2,204 | 105.86% |
| COIN240816P00155000 | 2024-07-26 9:42AM EDT | 155.00 | 0.45 | 0.53 | 0.78 | -0.28 | -38.36% | 1 | 167 | 103.17% |
| COIN240816P00160000 | 2024-07-26 3:29PM EDT | 160.00 | 0.72 | 0.64 | 0.80 | -0.22 | -23.40% | 28 | 702 | 98.58% |
| COIN240816P00165000 | 2024-07-26 1:35PM EDT | 165.00 | 0.85 | 0.70 | 1.04 | -0.28 | -24.78% | 6 | 691 | 95.75% |
| COIN240816P00170000 | 2024-07-26 3:29PM EDT | 170.00 | 1.01 | 0.86 | 1.16 | -0.39 | -27.86% | 6 | 469 | 92.29% |
| COIN240816P00175000 | 2024-07-26 3:14PM EDT | 175.00 | 1.29 | 1.05 | 1.53 | -0.61 | -32.11% | 21 | 877 | 90.77% |
| COIN240816P00180000 | 2024-07-26 2:54PM EDT | 180.00 | 1.53 | 1.54 | 1.88 | -0.82 | -34.89% | 62 | 1,299 | 90.28% |
| COIN240816P00185000 | 2024-07-26 3:22PM EDT | 185.00 | 1.98 | 1.59 | 2.33 | -0.67 | -25.28% | 36 | 1,530 | 86.72% |
| COIN240816P00190000 | 2024-07-26 3:11PM EDT | 190.00 | 2.46 | 2.51 | 2.72 | -1.29 | -34.40% | 102 | 2,685 | 86.91% |
| COIN240816P00195000 | 2024-07-26 3:48PM EDT | 195.00 | 3.20 | 3.10 | 3.60 | -1.55 | -32.63% | 121 | 1,342 | 86.55% |
| COIN240816P00200000 | 2024-07-26 3:58PM EDT | 200.00 | 4.10 | 3.90 | 4.20 | -1.78 | -30.27% | 163 | 2,993 | 84.84% |
| COIN240816P00205000 | 2024-07-26 3:31PM EDT | 205.00 | 4.92 | 4.50 | 5.10 | -2.08 | -29.71% | 142 | 115 | 82.68% |
| COIN240816P00210000 | 2024-07-26 3:59PM EDT | 210.00 | 6.20 | 6.05 | 6.40 | -2.43 | -28.16% | 218 | 4,872 | 83.94% |
| COIN240816P00215000 | 2024-07-26 3:58PM EDT | 215.00 | 7.60 | 7.05 | 8.00 | -2.75 | -26.57% | 208 | 239 | 83.22% |
| COIN240816P00220000 | 2024-07-26 3:58PM EDT | 220.00 | 9.30 | 8.85 | 9.60 | -3.05 | -24.70% | 209 | 1,894 | 83.59% |
| COIN240816P00225000 | 2024-07-26 3:01PM EDT | 225.00 | 11.30 | 10.50 | 11.30 | -1.45 | -11.37% | 118 | 128 | 82.81% |
| COIN240816P00230000 | 2024-07-26 3:59PM EDT | 230.00 | 13.15 | 12.70 | 13.20 | -3.99 | -23.28% | 243 | 1,701 | 82.84% |
| COIN240816P00235000 | 2024-07-26 3:18PM EDT | 235.00 | 15.60 | 14.70 | 15.70 | -2.70 | -14.75% | 78 | 193 | 82.80% |
| COIN240816P00240000 | 2024-07-26 3:58PM EDT | 240.00 | 17.80 | 17.35 | 18.30 | -5.05 | -22.10% | 240 | 987 | 83.47% |
| COIN240816P00245000 | 2024-07-26 1:55PM EDT | 245.00 | 20.14 | 19.90 | 20.75 | -4.88 | -19.50% | 34 | 65 | 82.69% |
| COIN240816P00250000 | 2024-07-26 3:18PM EDT | 250.00 | 23.40 | 22.85 | 23.55 | -5.35 | -18.61% | 85 | 523 | 82.66% |
| COIN240816P00255000 | 2024-07-26 3:27PM EDT | 255.00 | 25.75 | 25.55 | 26.60 | -3.94 | -13.27% | 107 | 89 | 81.78% |
| COIN240816P00260000 | 2024-07-26 2:57PM EDT | 260.00 | 29.37 | 28.95 | 30.70 | -3.68 | -11.13% | 39 | 309 | 83.92% |
| COIN240816P00265000 | 2024-07-26 9:46AM EDT | 265.00 | 32.56 | 32.10 | 34.05 | -4.51 | -12.17% | 2 | 87 | 83.09% |
| COIN240816P00270000 | 2024-07-26 11:07AM EDT | 270.00 | 37.85 | 35.80 | 37.20 | -2.14 | -5.35% | 5 | 112 | 82.26% |
| COIN240816P00275000 | 2024-07-26 1:34PM EDT | 275.00 | 39.85 | 39.30 | 40.90 | -5.15 | -11.44% | 10 | 22 | 81.48% |
| COIN240816P00280000 | 2024-07-24 2:50PM EDT | 280.00 | 42.50 | 43.10 | 44.95 | 0.00 | - | 73 | 127 | 81.56% |
| COIN240816P00285000 | 2024-07-24 3:41PM EDT | 285.00 | 44.20 | 46.30 | 49.00 | -1.00 | -2.21% | 1 | 40 | 79.24% |
| COIN240816P00290000 | 2024-07-25 10:56AM EDT | 290.00 | 54.90 | 51.20 | 53.15 | 0.00 | - | 11 | 21 | 81.30% |
| COIN240816P00295000 | 2024-07-22 9:43AM EDT | 295.00 | 45.37 | 55.40 | 57.40 | 0.00 | - | - | 6 | 81.04% |
| COIN240816P00300000 | 2024-07-25 9:32AM EDT | 300.00 | 62.00 | 58.55 | 61.75 | 0.00 | - | 1 | 31 | 76.60% |
| COIN240816P00310000 | 2024-07-24 11:43AM EDT | 310.00 | 60.75 | 68.40 | 70.75 | 0.00 | - | 16 | 35 | 79.69% |
| COIN240816P00315000 | 2024-07-22 10:40AM EDT | 315.00 | 63.15 | 73.15 | 75.35 | 0.00 | - | - | 1 | 80.35% |
| COIN240816P00320000 | 2024-07-23 2:05PM EDT | 320.00 | 64.50 | 77.75 | 80.00 | 0.00 | - | 1 | 104 | 80.01% |
| COIN240816P00325000 | 2024-07-25 10:27AM EDT | 325.00 | 80.70 | 82.35 | 84.70 | -10.75 | -11.76% | - | - | 79.30% |
| COIN240816P00330000 | 2024-07-25 10:27AM EDT | 330.00 | 96.25 | 87.25 | 89.40 | 0.00 | - | 5 | 5 | 79.83% |
| COIN240816P00335000 | 2024-07-25 10:27AM EDT | 335.00 | 101.10 | 91.85 | 94.20 | 0.00 | - | - | - | 78.39% |
| COIN240816P00340000 | 2024-07-25 10:45AM EDT | 340.00 | 101.15 | 96.65 | 99.00 | 0.00 | - | 6 | 6 | 77.73% |
| COIN240816P00350000 | 2024-06-14 9:38AM EDT | 350.00 | 106.05 | 131.20 | 133.10 | 0.00 | - | - | 0 | 235.02% |
| COIN240816P00400000 | 2024-06-20 3:08PM EDT | 400.00 | 167.55 | 140.50 | 145.15 | 0.00 | - | - | 0 | 0.00% |
| COIN240816P00430000 | 2024-06-26 3:55PM EDT | 430.00 | 216.15 | 185.50 | 188.05 | 0.00 | - | - | 0 | 123.63% |
