COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00020000 | 2023-05-30 10:06AM EDT | 20.00 | 41.20 | 41.85 | 42.40 | 0.00 | - | 2 | 2 | 496.88% |
| COIN230609C00025000 | 2023-05-22 10:06AM EDT | 25.00 | 32.35 | 37.00 | 37.55 | 0.00 | - | 1 | 1 | 448.83% |
| COIN230609C00030000 | 2023-05-31 9:36AM EDT | 30.00 | 30.55 | 32.10 | 32.70 | 0.00 | - | 1 | 41 | 391.41% |
| COIN230609C00035000 | 2023-06-02 11:38AM EDT | 35.00 | 29.03 | 26.95 | 27.70 | 0.00 | - | 1 | 47 | 307.03% |
| COIN230609C00040000 | 2023-06-02 3:39PM EDT | 40.00 | 24.36 | 22.30 | 22.55 | 0.00 | - | 3 | 24 | 258.40% |
| COIN230609C00040500 | 2023-06-02 9:34AM EDT | 40.50 | 23.65 | 21.60 | 22.15 | 0.00 | - | 1 | 1 | 246.09% |
| COIN230609C00041000 | 2023-05-30 2:50PM EDT | 41.00 | 19.60 | 21.20 | 21.50 | 0.00 | - | 7 | 6 | 237.11% |
| COIN230609C00041500 | 2023-06-01 1:08PM EDT | 41.50 | 23.50 | 20.05 | 21.70 | 0.00 | - | - | 1 | 234.57% |
| COIN230609C00042000 | 2023-06-02 11:13AM EDT | 42.00 | 22.35 | 19.45 | 20.50 | 0.00 | - | 1 | 13 | 151.56% |
| COIN230609C00042500 | 2023-06-01 2:38PM EDT | 42.50 | 23.40 | 19.65 | 20.10 | 0.00 | - | - | 6 | 223.05% |
| COIN230609C00043000 | 2023-05-30 2:05PM EDT | 43.00 | 16.40 | 18.25 | 20.75 | 0.00 | - | 1 | 2 | 231.25% |
| COIN230609C00043500 | 2023-06-02 10:06AM EDT | 43.50 | 19.30 | 18.55 | 19.05 | 0.00 | - | 1 | 3 | 202.93% |
| COIN230609C00044000 | 2023-06-02 10:57AM EDT | 44.00 | 19.75 | 18.25 | 18.55 | 0.00 | - | 1 | 5 | 209.18% |
| COIN230609C00044500 | 2023-06-02 10:22AM EDT | 44.50 | 18.15 | 17.65 | 18.15 | 0.00 | - | 3 | 3 | 203.71% |
| COIN230609C00045000 | 2023-06-01 1:36PM EDT | 45.00 | 20.16 | 17.30 | 17.60 | 0.00 | - | 5 | 11 | 203.32% |
| COIN230609C00045500 | 2023-06-01 12:35PM EDT | 45.50 | 19.75 | 16.70 | 16.95 | 0.00 | - | - | 1 | 184.57% |
| COIN230609C00046000 | 2023-06-02 10:33AM EDT | 46.00 | 17.15 | 16.10 | 16.50 | 0.00 | - | 2 | 154 | 176.56% |
| COIN230609C00046500 | 2023-06-02 10:14AM EDT | 46.50 | 15.90 | 15.80 | 16.05 | 0.00 | - | 1 | 3 | 184.38% |
| COIN230609C00047000 | 2023-06-02 12:05PM EDT | 47.00 | 17.60 | 15.25 | 15.70 | 0.00 | - | 1 | 153 | 183.59% |
| COIN230609C00047500 | 2023-06-02 10:30AM EDT | 47.50 | 15.65 | 14.70 | 15.15 | 0.00 | - | 1 | 3 | 173.63% |
| COIN230609C00048000 | 2023-06-05 9:48AM EDT | 48.00 | 15.00 | 14.25 | 14.55 | +0.20 | +1.35% | 75 | 234 | 166.02% |
| COIN230609C00048500 | 2023-05-31 1:40PM EDT | 48.50 | 13.40 | 13.00 | 15.05 | 0.00 | - | - | 1 | 171.68% |
| COIN230609C00049000 | 2023-06-02 3:48PM EDT | 49.00 | 15.45 | 13.45 | 13.65 | 0.00 | - | 3 | 73 | 168.16% |
| COIN230609C00049500 | 2023-06-01 3:44PM EDT | 49.50 | 14.70 | 12.95 | 13.20 | 0.00 | - | - | 7 | 164.65% |
| COIN230609C00050000 | 2023-06-02 12:17PM EDT | 50.00 | 14.23 | 12.25 | 12.90 | 0.00 | - | 6 | 100 | 159.28% |
| COIN230609C00051000 | 2023-06-05 9:49AM EDT | 51.00 | 12.25 | 11.45 | 11.70 | -1.42 | -10.39% | 1 | 60 | 148.44% |
| COIN230609C00052000 | 2023-06-02 10:46AM EDT | 52.00 | 11.98 | 10.45 | 10.65 | 0.00 | - | 201 | 235 | 135.94% |
| COIN230609C00053000 | 2023-06-02 12:58PM EDT | 53.00 | 11.35 | 9.40 | 9.65 | 0.00 | - | 8 | 54 | 123.63% |
| COIN230609C00054000 | 2023-06-02 10:48AM EDT | 54.00 | 10.20 | 8.20 | 9.20 | 0.00 | - | 14 | 384 | 123.63% |
| COIN230609C00055000 | 2023-06-05 9:47AM EDT | 55.00 | 8.75 | 7.70 | 7.95 | -1.04 | -10.62% | 2 | 201 | 119.34% |
| COIN230609C00056000 | 2023-06-05 9:51AM EDT | 56.00 | 7.35 | 6.40 | 7.45 | -1.42 | -16.19% | 3 | 229 | 112.70% |
| COIN230609C00057000 | 2023-06-02 1:42PM EDT | 57.00 | 7.75 | 5.85 | 6.55 | 0.00 | - | 374 | 412 | 113.18% |
| COIN230609C00058000 | 2023-06-02 3:24PM EDT | 58.00 | 6.30 | 5.10 | 5.30 | -0.97 | -13.34% | 1 | 212 | 100.39% |
| COIN230609C00059000 | 2023-06-05 9:44AM EDT | 59.00 | 5.45 | 4.40 | 4.80 | -1.05 | -16.15% | 1 | 354 | 102.93% |
| COIN230609C00060000 | 2023-06-05 9:59AM EDT | 60.00 | 3.76 | 3.70 | 4.20 | -1.94 | -34.04% | 6 | 1,124 | 101.37% |
| COIN230609C00061000 | 2023-06-05 9:41AM EDT | 61.00 | 4.45 | 3.05 | 3.55 | -0.27 | -5.72% | 6 | 1,467 | 97.95% |
| COIN230609C00062000 | 2023-06-05 9:59AM EDT | 62.00 | 2.65 | 2.55 | 2.72 | -1.62 | -37.94% | 63 | 504 | 92.33% |
| COIN230609C00063000 | 2023-06-05 9:59AM EDT | 63.00 | 2.15 | 2.16 | 2.25 | -1.48 | -40.77% | 299 | 551 | 92.87% |
| COIN230609C00064000 | 2023-06-05 10:00AM EDT | 64.00 | 1.85 | 1.83 | 1.95 | -1.20 | -39.34% | 418 | 1,022 | 95.41% |
| COIN230609C00065000 | 2023-06-05 10:00AM EDT | 65.00 | 1.50 | 1.37 | 1.45 | -1.17 | -43.82% | 2,638 | 2,675 | 90.14% |
| COIN230609C00066000 | 2023-06-05 10:00AM EDT | 66.00 | 1.18 | 1.10 | 1.17 | -1.00 | -45.87% | 480 | 1,662 | 90.33% |
| COIN230609C00067000 | 2023-06-05 9:59AM EDT | 67.00 | 0.90 | 0.92 | 0.96 | -0.90 | -50.00% | 252 | 989 | 91.99% |
| COIN230609C00068000 | 2023-06-05 9:59AM EDT | 68.00 | 0.71 | 0.73 | 0.77 | -0.78 | -52.35% | 408 | 1,107 | 92.38% |
| COIN230609C00069000 | 2023-06-05 9:57AM EDT | 69.00 | 0.57 | 0.59 | 0.61 | -0.65 | -53.28% | 310 | 916 | 92.97% |
| COIN230609C00070000 | 2023-06-05 9:59AM EDT | 70.00 | 0.47 | 0.45 | 0.46 | -0.53 | -53.00% | 1,455 | 3,885 | 92.19% |
| COIN230609C00071000 | 2023-06-05 9:55AM EDT | 71.00 | 0.37 | 0.36 | 0.43 | -0.47 | -55.95% | 107 | 487 | 95.41% |
| COIN230609C00072000 | 2023-06-05 9:57AM EDT | 72.00 | 0.30 | 0.30 | 0.32 | -0.40 | -57.14% | 68 | 899 | 95.80% |
| COIN230609C00073000 | 2023-06-05 9:53AM EDT | 73.00 | 0.30 | 0.24 | 0.26 | -0.25 | -45.45% | 91 | 544 | 96.88% |
| COIN230609C00074000 | 2023-06-05 9:50AM EDT | 74.00 | 0.28 | 0.19 | 0.20 | -0.20 | -41.67% | 65 | 173 | 97.27% |
| COIN230609C00075000 | 2023-06-05 9:59AM EDT | 75.00 | 0.15 | 0.16 | 0.18 | -0.24 | -61.54% | 131 | 1,120 | 100.00% |
| COIN230609C00076000 | 2023-06-05 9:58AM EDT | 76.00 | 0.13 | 0.14 | 0.14 | -0.16 | -55.17% | 67 | 79 | 101.37% |
| COIN230609C00077000 | 2023-06-05 9:54AM EDT | 77.00 | 0.12 | 0.08 | 0.12 | -0.15 | -55.56% | 56 | 80 | 100.39% |
| COIN230609C00078000 | 2023-06-05 9:58AM EDT | 78.00 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 5 | 81 | 105.86% |
| COIN230609C00079000 | 2023-06-05 9:55AM EDT | 79.00 | 0.09 | 0.08 | 0.09 | -0.10 | -52.63% | 3 | 175 | 106.64% |
| COIN230609C00080000 | 2023-06-05 9:57AM EDT | 80.00 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 227 | 1,195 | 108.98% |
| COIN230609C00081000 | 2023-06-05 9:54AM EDT | 81.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 25 | 24 | 110.94% |
| COIN230609C00082000 | 2023-06-05 9:57AM EDT | 82.00 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 29 | 260 | 110.94% |
| COIN230609C00083000 | 2023-06-05 9:56AM EDT | 83.00 | 0.05 | 0.04 | 0.08 | -0.06 | -54.55% | 19 | 404 | 117.97% |
| COIN230609C00084000 | 2023-06-05 9:54AM EDT | 84.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 11 | 163 | 117.19% |
| COIN230609C00085000 | 2023-06-05 9:51AM EDT | 85.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 22 | 465 | 121.09% |
| COIN230609C00086000 | 2023-06-02 3:51PM EDT | 86.00 | 0.07 | 0.03 | 0.04 | 0.00 | - | 6 | 42 | 120.31% |
| COIN230609C00087000 | 2023-06-02 3:07PM EDT | 87.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 121 | 171 | 121.88% |
| COIN230609C00088000 | 2023-06-05 9:35AM EDT | 88.00 | 0.05 | 0.02 | 0.03 | -0.01 | -16.67% | 1 | 8 | 122.66% |
| COIN230609C00089000 | 2023-06-02 3:56PM EDT | 89.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 15 | 90 | 131.25% |
| COIN230609C00090000 | 2023-06-05 9:30AM EDT | 90.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 233 | 132.03% |
| COIN230609C00091000 | 2023-06-02 3:53PM EDT | 91.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 10 | 23 | 129.69% |
| COIN230609C00092000 | 2023-06-02 12:46PM EDT | 92.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 21 | 124 | 139.06% |
| COIN230609C00093000 | 2023-06-05 9:39AM EDT | 93.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 50 | 125.00% |
| COIN230609C00094000 | 2023-05-30 2:52PM EDT | 94.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 19 | 139.06% |
| COIN230609C00095000 | 2023-06-05 9:42AM EDT | 95.00 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 2 | 336 | 151.56% |
| COIN230609C00096000 | 2023-06-05 9:44AM EDT | 96.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 6 | 5 | 134.38% |
| COIN230609C00097000 | 2023-05-26 11:31AM EDT | 97.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 151.56% |
| COIN230609C00099000 | 2023-06-02 9:47AM EDT | 99.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 150.00% |
| COIN230609C00100000 | 2023-06-02 3:59PM EDT | 100.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 52 | 1,358 | 156.25% |
| COIN230609C00105000 | 2023-05-23 2:47PM EDT | 105.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 139 | 159.38% |
| COIN230609C00110000 | 2023-06-02 10:53AM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 421 | 178.13% |
| COIN230609C00115000 | 2023-05-24 9:38AM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 190.63% |
| COIN230609C00120000 | 2023-05-22 12:00PM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 41 | 201.56% |
| COIN230609C00125000 | 2023-05-23 10:59AM EDT | 125.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 212.50% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00020000 | 2023-06-02 10:15AM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 66 | 325.00% |
| COIN230609P00025000 | 2023-06-02 12:54PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 307 | 306.25% |
| COIN230609P00030000 | 2023-06-02 3:56PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 435 | 234.38% |
| COIN230609P00035000 | 2023-06-05 9:57AM EDT | 35.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 112 | 834 | 193.75% |
| COIN230609P00040000 | 2023-06-05 9:52AM EDT | 40.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 289 | 811 | 165.63% |
| COIN230609P00040500 | 2023-06-02 3:36PM EDT | 40.50 | 0.07 | 0.05 | 0.06 | 0.00 | - | 51 | 39 | 168.75% |
| COIN230609P00041000 | 2023-06-05 9:47AM EDT | 41.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 13 | 154 | 161.72% |
| COIN230609P00041500 | 2023-06-05 9:53AM EDT | 41.50 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 85 | 112 | 164.06% |
| COIN230609P00042000 | 2023-06-05 10:00AM EDT | 42.00 | 0.05 | 0.02 | 0.12 | +0.01 | +25.00% | 25 | 355 | 161.33% |
| COIN230609P00042500 | 2023-06-01 11:51AM EDT | 42.50 | 0.05 | 0.06 | 0.08 | 0.00 | - | - | 57 | 157.03% |
| COIN230609P00043000 | 2023-06-05 9:57AM EDT | 43.00 | 0.07 | 0.01 | 0.09 | -0.01 | -12.50% | 156 | 226 | 145.31% |
| COIN230609P00043500 | 2023-06-05 9:43AM EDT | 43.50 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 5 | 2 | 151.56% |
| COIN230609P00044000 | 2023-06-05 9:53AM EDT | 44.00 | 0.08 | 0.04 | 0.09 | -0.04 | -33.33% | 106 | 1,376 | 142.97% |
| COIN230609P00044500 | 2023-06-05 9:49AM EDT | 44.50 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 3 | 58 | 147.27% |
| COIN230609P00045000 | 2023-06-05 9:55AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 53 | 956 | 137.50% |
| COIN230609P00045500 | 2023-06-05 9:49AM EDT | 45.50 | 0.07 | 0.07 | 0.11 | -0.05 | -41.67% | 3 | 49 | 137.50% |
| COIN230609P00046000 | 2023-06-05 9:57AM EDT | 46.00 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 131 | 729 | 137.89% |
| COIN230609P00046500 | 2023-06-05 9:54AM EDT | 46.50 | 0.12 | 0.03 | 0.13 | -0.05 | -29.41% | 153 | 358 | 126.56% |
| COIN230609P00047000 | 2023-06-05 9:56AM EDT | 47.00 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 3 | 9,497 | 132.42% |
| COIN230609P00047500 | 2023-06-05 9:50AM EDT | 47.50 | 0.15 | 0.13 | 0.17 | +0.02 | +15.38% | 13 | 40 | 132.42% |
| COIN230609P00048000 | 2023-06-05 9:57AM EDT | 48.00 | 0.15 | 0.14 | 0.14 | +0.01 | +7.14% | 130 | 4,753 | 126.56% |
| COIN230609P00048500 | 2023-06-02 3:48PM EDT | 48.50 | 0.22 | 0.08 | 0.30 | 0.00 | - | 131 | 172 | 130.08% |
| COIN230609P00049000 | 2023-06-05 9:58AM EDT | 49.00 | 0.16 | 0.16 | 0.18 | -0.05 | -23.81% | 55 | 729 | 122.66% |
| COIN230609P00049500 | 2023-06-05 9:55AM EDT | 49.50 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 3 | 59 | 118.95% |
| COIN230609P00050000 | 2023-06-05 9:54AM EDT | 50.00 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 79 | 3,997 | 116.60% |
| COIN230609P00051000 | 2023-06-05 9:58AM EDT | 51.00 | 0.22 | 0.19 | 0.21 | -0.04 | -15.38% | 573 | 365 | 108.98% |
| COIN230609P00052000 | 2023-06-05 9:59AM EDT | 52.00 | 0.26 | 0.25 | 0.26 | -0.02 | -7.14% | 93 | 771 | 106.25% |
| COIN230609P00053000 | 2023-06-05 9:59AM EDT | 53.00 | 0.32 | 0.31 | 0.32 | 0.00 | - | 160 | 1,551 | 102.54% |
| COIN230609P00054000 | 2023-06-05 9:59AM EDT | 54.00 | 0.38 | 0.36 | 0.39 | +0.03 | +8.57% | 111 | 1,396 | 97.95% |
| COIN230609P00055000 | 2023-06-05 9:59AM EDT | 55.00 | 0.46 | 0.38 | 0.48 | +0.08 | +21.05% | 276 | 1,639 | 92.09% |
| COIN230609P00056000 | 2023-06-05 9:59AM EDT | 56.00 | 0.57 | 0.57 | 0.60 | +0.07 | +14.00% | 354 | 1,060 | 91.31% |
| COIN230609P00057000 | 2023-06-05 9:59AM EDT | 57.00 | 0.72 | 0.72 | 0.75 | +0.10 | +16.13% | 218 | 1,519 | 88.38% |
| COIN230609P00058000 | 2023-06-05 9:59AM EDT | 58.00 | 0.91 | 0.86 | 0.91 | +0.20 | +28.17% | 198 | 1,085 | 83.79% |
| COIN230609P00059000 | 2023-06-05 9:59AM EDT | 59.00 | 1.22 | 1.10 | 1.24 | +0.35 | +40.23% | 430 | 968 | 83.30% |
| COIN230609P00060000 | 2023-06-05 9:59AM EDT | 60.00 | 1.54 | 1.46 | 1.53 | +0.46 | +42.59% | 964 | 1,405 | 82.03% |
| COIN230609P00061000 | 2023-06-05 9:59AM EDT | 61.00 | 1.91 | 1.83 | 1.96 | +0.56 | +41.48% | 252 | 473 | 81.25% |
| COIN230609P00062000 | 2023-06-05 9:59AM EDT | 62.00 | 2.34 | 2.32 | 2.44 | +0.69 | +41.82% | 901 | 1,761 | 81.05% |
| COIN230609P00063000 | 2023-06-05 9:59AM EDT | 63.00 | 2.87 | 2.82 | 2.91 | +0.80 | +38.65% | 517 | 1,130 | 78.56% |
| COIN230609P00064000 | 2023-06-05 10:00AM EDT | 64.00 | 3.45 | 3.20 | 3.45 | +0.96 | +38.55% | 259 | 1,381 | 72.56% |
| COIN230609P00065000 | 2023-06-05 9:59AM EDT | 65.00 | 4.20 | 4.10 | 4.25 | +1.20 | +40.00% | 65 | 1,901 | 78.52% |
| COIN230609P00066000 | 2023-06-05 9:44AM EDT | 66.00 | 4.00 | 4.75 | 4.85 | +0.39 | +10.80% | 6 | 141 | 73.34% |
| COIN230609P00067000 | 2023-06-05 9:59AM EDT | 67.00 | 5.68 | 5.25 | 5.75 | +1.48 | +35.24% | 16 | 254 | 67.68% |
| COIN230609P00068000 | 2023-06-05 9:32AM EDT | 68.00 | 6.06 | 6.10 | 6.55 | +0.99 | +19.53% | 16 | 311 | 64.65% |
| COIN230609P00069000 | 2023-06-05 9:56AM EDT | 69.00 | 7.00 | 7.15 | 7.30 | +1.10 | +18.64% | 1 | 961 | 63.28% |
| COIN230609P00070000 | 2023-06-05 9:51AM EDT | 70.00 | 7.85 | 8.05 | 8.25 | +1.25 | +18.94% | 7 | 717 | 60.55% |
| COIN230609P00071000 | 2023-06-05 9:51AM EDT | 71.00 | 8.74 | 8.90 | 9.15 | +1.14 | +15.00% | 1 | 17 | 66.21% |
| COIN230609P00072000 | 2023-06-05 9:48AM EDT | 72.00 | 9.60 | 9.95 | 10.15 | +1.44 | +17.65% | 1 | 52 | 71.48% |
| COIN230609P00073000 | 2023-06-02 11:32AM EDT | 73.00 | 9.20 | 10.05 | 11.55 | 0.00 | - | 1 | 17 | 114.65% |
| COIN230609P00074000 | 2023-06-02 10:48AM EDT | 74.00 | 10.60 | 11.75 | 12.10 | 0.00 | - | 1 | 8 | 70.31% |
| COIN230609P00075000 | 2023-06-02 2:54PM EDT | 75.00 | 10.88 | 12.75 | 13.10 | 0.00 | - | 52 | 68 | 75.00% |
| COIN230609P00076000 | 2023-06-02 12:56PM EDT | 76.00 | 12.25 | 13.65 | 13.90 | 0.00 | - | 3 | 7 | 0.00% |
| COIN230609P00077000 | 2023-05-30 3:05PM EDT | 77.00 | 16.90 | 14.15 | 15.40 | 0.00 | - | - | 6 | 127.54% |
| COIN230609P00078000 | 2023-06-05 9:51AM EDT | 78.00 | 15.40 | 15.65 | 15.85 | -0.13 | -0.84% | 1 | 12 | 0.00% |
| COIN230609P00079000 | 2023-05-30 2:45PM EDT | 79.00 | 18.70 | 16.55 | 17.05 | 0.00 | - | 3 | 3 | 0.00% |
| COIN230609P00080000 | 2023-06-01 11:20AM EDT | 80.00 | 16.65 | 16.85 | 18.55 | 0.00 | - | 5 | 14 | 157.03% |
| COIN230609P00081000 | 2023-06-01 12:19PM EDT | 81.00 | 16.45 | 18.45 | 18.95 | 0.00 | - | 1 | 5 | 0.00% |
| COIN230609P00082000 | 2023-06-02 11:04AM EDT | 82.00 | 18.35 | 19.45 | 19.90 | 0.00 | - | 1 | 8 | 0.00% |
| COIN230609P00083000 | 2023-05-31 1:26PM EDT | 83.00 | 21.75 | 20.45 | 20.90 | 0.00 | - | 2 | 4 | 0.00% |
| COIN230609P00084000 | 2023-05-31 9:52AM EDT | 84.00 | 22.95 | 21.50 | 21.85 | 0.00 | - | - | 2 | 0.00% |
| COIN230609P00085000 | 2023-06-02 10:34AM EDT | 85.00 | 21.80 | 22.50 | 23.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN230609P00086000 | 2023-06-01 11:59AM EDT | 86.00 | 22.30 | 23.25 | 24.00 | 0.00 | - | - | 4 | 0.00% |
| COIN230609P00087000 | 2023-06-01 2:44PM EDT | 87.00 | 24.30 | 24.60 | 24.90 | +3.20 | +15.17% | 1 | 1 | 0.00% |
| COIN230609P00088000 | 2023-06-02 9:52AM EDT | 88.00 | 24.55 | 25.45 | 26.15 | 0.00 | - | 3 | 4 | 142.97% |
| COIN230609P00089000 | 2023-05-22 2:28PM EDT | 89.00 | 29.40 | 26.50 | 27.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230609P00090000 | 2023-06-05 9:40AM EDT | 90.00 | 25.70 | 27.55 | 27.85 | +1.50 | +6.20% | 1 | 3 | 0.00% |
| COIN230609P00094000 | 2023-05-24 12:30PM EDT | 94.00 | 36.15 | 31.35 | 32.05 | 0.00 | - | - | 1 | 0.00% |
| COIN230609P00096000 | 2023-06-01 2:19PM EDT | 96.00 | 30.25 | 33.35 | 34.10 | 0.00 | - | - | 1 | 151.56% |
| COIN230609P00097000 | 2023-05-30 9:35AM EDT | 97.00 | 34.65 | 34.65 | 34.95 | 0.00 | - | - | 0 | 0.00% |
| COIN230609P00105000 | 2023-05-18 10:52AM EDT | 105.00 | 45.00 | 42.50 | 42.95 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230609P00115000 | 2023-06-01 2:55PM EDT | 115.00 | 49.15 | 52.50 | 53.15 | 0.00 | - | - | 0 | 228.91% |
