認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00080000 | 2024-10-14 11:54AM EDT | 80.00 | 112.90 | 115.45 | 116.85 | 0.00 | - | 19 | 16 | 321.09% |
| COIN241018C00085000 | 2024-10-02 2:15PM EDT | 85.00 | 80.30 | 110.95 | 112.65 | 0.00 | - | 1 | 13 | 445.90% |
| COIN241018C00090000 | 2024-09-24 11:40AM EDT | 90.00 | 77.80 | 106.00 | 107.65 | 0.00 | - | 1 | 1 | 260.94% |
| COIN241018C00095000 | 2024-09-24 12:00PM EDT | 95.00 | 73.68 | 100.50 | 101.85 | 0.00 | - | 1 | 3 | 262.50% |
| COIN241018C00100000 | 2024-10-14 1:13PM EDT | 100.00 | 91.65 | 95.45 | 96.85 | 0.00 | - | 5 | 25 | 245.31% |
| COIN241018C00105000 | 2024-09-16 10:40AM EDT | 105.00 | 56.20 | 90.40 | 91.90 | 0.00 | - | 2 | 3 | 248.83% |
| COIN241018C00110000 | 2024-10-15 12:16PM EDT | 110.00 | 89.36 | 85.45 | 86.90 | +34.36 | +62.47% | 2 | 8 | 232.03% |
| COIN241018C00115000 | 2024-10-10 2:09PM EDT | 115.00 | 84.80 | 80.65 | 82.10 | +37.31 | +78.56% | 3 | 20 | 251.17% |
| COIN241018C00120000 | 2024-10-15 12:21PM EDT | 120.00 | 79.14 | 75.30 | 77.35 | +4.27 | +5.70% | 1 | 61 | 258.40% |
| COIN241018C00125000 | 2024-10-10 11:08AM EDT | 125.00 | 39.57 | 70.70 | 72.35 | 0.00 | - | 1 | 49 | 239.84% |
| COIN241018C00130000 | 2024-10-14 11:15AM EDT | 130.00 | 61.36 | 66.00 | 67.45 | 0.00 | - | 1 | 112 | 228.91% |
| COIN241018C00135000 | 2024-10-14 9:53AM EDT | 135.00 | 46.65 | 60.65 | 62.35 | 0.00 | - | 1 | 213 | 204.49% |
| COIN241018C00136000 | 2024-10-14 9:48AM EDT | 136.00 | 45.50 | 59.50 | 60.90 | 0.00 | - | 1 | 0 | 153.91% |
| COIN241018C00138000 | 2024-10-10 9:55AM EDT | 138.00 | 27.35 | 57.40 | 58.90 | 0.00 | - | - | 1 | 148.44% |
| COIN241018C00139000 | 2024-10-10 9:47AM EDT | 139.00 | 25.90 | 56.30 | 57.95 | 0.00 | - | - | 1 | 154.10% |
| COIN241018C00140000 | 2024-10-15 12:50PM EDT | 140.00 | 60.86 | 56.00 | 56.95 | +5.61 | +10.15% | 3 | 413 | 151.17% |
| COIN241018C00142000 | 2024-10-14 10:10AM EDT | 142.00 | 41.35 | 53.65 | 55.15 | 0.00 | - | 2 | 2 | 166.70% |
| COIN241018C00143000 | 2024-10-10 2:09PM EDT | 143.00 | 19.95 | 53.10 | 54.50 | 0.00 | - | - | 2 | 186.52% |
| COIN241018C00144000 | 2024-10-11 11:27AM EDT | 144.00 | 30.50 | 51.75 | 52.95 | 0.00 | - | - | 2 | 140.23% |
| COIN241018C00145000 | 2024-10-14 3:33PM EDT | 145.00 | 52.22 | 50.35 | 51.95 | 0.00 | - | 2 | 394 | 137.50% |
| COIN241018C00146000 | 2024-10-11 11:27AM EDT | 146.00 | 28.55 | 50.05 | 50.95 | 0.00 | - | - | 6 | 134.77% |
| COIN241018C00147000 | 2024-10-11 11:27AM EDT | 147.00 | 27.60 | 48.80 | 50.30 | 0.00 | - | - | 5 | 161.82% |
| COIN241018C00148000 | 2024-10-11 9:45AM EDT | 148.00 | 20.25 | 47.55 | 48.95 | 0.00 | - | - | 2 | 129.30% |
| COIN241018C00149000 | 2024-10-10 10:20AM EDT | 149.00 | 18.20 | 46.55 | 48.00 | 0.00 | - | - | 2 | 132.42% |
| COIN241018C00150000 | 2024-10-15 3:22PM EDT | 150.00 | 46.12 | 45.55 | 46.85 | -0.23 | -0.50% | 27 | 338 | 106.64% |
| COIN241018C00152500 | 2024-10-14 10:35AM EDT | 152.50 | 45.07 | 42.75 | 44.50 | +11.22 | +33.15% | 1 | 30 | 122.85% |
| COIN241018C00155000 | 2024-10-15 11:15AM EDT | 155.00 | 41.80 | 40.55 | 42.40 | -0.45 | -1.07% | 6 | 1,140 | 142.19% |
| COIN241018C00157500 | 2024-10-15 11:51AM EDT | 157.50 | 39.45 | 38.10 | 39.55 | +6.29 | +18.97% | 2 | 220 | 113.57% |
| COIN241018C00160000 | 2024-10-15 12:49PM EDT | 160.00 | 41.58 | 35.85 | 37.05 | +5.13 | +14.07% | 54 | 1,274 | 106.74% |
| COIN241018C00162500 | 2024-10-15 1:53PM EDT | 162.50 | 34.64 | 33.10 | 34.45 | +4.64 | +15.47% | 20 | 437 | 91.60% |
| COIN241018C00165000 | 2024-10-15 3:21PM EDT | 165.00 | 31.72 | 31.20 | 31.75 | +0.21 | +0.67% | 55 | 1,197 | 0.00% |
| COIN241018C00167500 | 2024-10-15 2:42PM EDT | 167.50 | 28.58 | 28.65 | 29.50 | -0.77 | -2.62% | 22 | 758 | 83.20% |
| COIN241018C00170000 | 2024-10-15 2:59PM EDT | 170.00 | 25.10 | 26.35 | 26.75 | -1.53 | -5.75% | 197 | 2,717 | 0.00% |
| COIN241018C00172500 | 2024-10-15 1:26PM EDT | 172.50 | 24.02 | 23.45 | 24.80 | +0.40 | +1.69% | 257 | 17,504 | 84.86% |
| COIN241018C00175000 | 2024-10-15 3:01PM EDT | 175.00 | 20.57 | 21.60 | 22.00 | -1.08 | -4.99% | 337 | 4,239 | 63.87% |
| COIN241018C00177500 | 2024-10-15 3:01PM EDT | 177.50 | 18.49 | 19.25 | 19.70 | -1.20 | -6.09% | 134 | 832 | 55.96% |
| COIN241018C00180000 | 2024-10-15 3:21PM EDT | 180.00 | 17.45 | 16.95 | 17.65 | -0.05 | -0.29% | 1,235 | 2,777 | 62.79% |
| COIN241018C00182500 | 2024-10-15 2:49PM EDT | 182.50 | 14.10 | 14.90 | 15.45 | -1.24 | -8.08% | 263 | 677 | 65.09% |
| COIN241018C00185000 | 2024-10-15 3:06PM EDT | 185.00 | 11.49 | 12.85 | 13.65 | -1.81 | -13.61% | 1,485 | 2,889 | 68.07% |
| COIN241018C00187500 | 2024-10-15 3:14PM EDT | 187.50 | 10.45 | 11.35 | 11.25 | -0.95 | -8.33% | 444 | 8,027 | 67.65% |
| COIN241018C00190000 | 2024-10-15 3:22PM EDT | 190.00 | 9.54 | 9.30 | 9.55 | -0.27 | -2.75% | 2,891 | 14,948 | 66.26% |
| COIN241018C00192500 | 2024-10-15 3:12PM EDT | 192.50 | 7.30 | 8.00 | 8.45 | -0.87 | -10.65% | 1,106 | 732 | 71.63% |
| COIN241018C00195000 | 2024-10-15 3:25PM EDT | 195.00 | 6.70 | 6.55 | 6.60 | -0.15 | -2.24% | 4,152 | 6,129 | 68.80% |
| COIN241018C00197500 | 2024-10-15 3:24PM EDT | 197.50 | 5.45 | 5.25 | 5.45 | -0.34 | -5.87% | 4,650 | 39,613 | 69.14% |
| COIN241018C00200000 | 2024-10-15 3:24PM EDT | 200.00 | 4.40 | 4.40 | 4.40 | -0.31 | -6.58% | 22,582 | 12,446 | 70.75% |
| COIN241018C00202500 | 2024-10-15 3:19PM EDT | 202.50 | 3.55 | 3.50 | 3.75 | -0.35 | -8.97% | 4,823 | 621 | 72.61% |
| COIN241018C00205000 | 2024-10-15 3:24PM EDT | 205.00 | 2.83 | 2.82 | 2.95 | -0.38 | -11.41% | 16,795 | 2,549 | 73.10% |
| COIN241018C00207500 | 2024-10-15 3:22PM EDT | 207.50 | 2.29 | 2.30 | 2.61 | -0.35 | -13.26% | 3,013 | 39,552 | 76.32% |
| COIN241018C00210000 | 2024-10-15 3:25PM EDT | 210.00 | 1.97 | 1.85 | 1.95 | -0.18 | -8.57% | 12,600 | 10,125 | 76.17% |
| COIN241018C00212500 | 2024-10-15 3:19PM EDT | 212.50 | 1.48 | 1.47 | 1.69 | -0.30 | -16.85% | 1,789 | 544 | 78.42% |
| COIN241018C00215000 | 2024-10-15 3:22PM EDT | 215.00 | 1.25 | 1.20 | 1.25 | -0.21 | -14.38% | 7,209 | 2,763 | 78.71% |
| COIN241018C00217500 | 2024-10-15 3:11PM EDT | 217.50 | 0.95 | 0.97 | 1.13 | -0.25 | -20.83% | 742 | 144 | 81.54% |
| COIN241018C00220000 | 2024-10-15 3:19PM EDT | 220.00 | 0.80 | 0.76 | 1.08 | -0.19 | -19.19% | 5,692 | 3,185 | 84.72% |
| COIN241018C00222500 | 2024-10-15 3:05PM EDT | 222.50 | 0.59 | 0.61 | 0.79 | -0.22 | -27.16% | 765 | 474 | 84.57% |
| COIN241018C00225000 | 2024-10-15 3:24PM EDT | 225.00 | 0.60 | 0.51 | 0.60 | -0.06 | -8.57% | 1,670 | 559 | 85.45% |
| COIN241018C00230000 | 2024-10-15 3:22PM EDT | 230.00 | 0.38 | 0.35 | 0.45 | -0.09 | -19.15% | 2,211 | 3,437 | 89.60% |
| COIN241018C00240000 | 2024-10-15 3:22PM EDT | 240.00 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 1,186 | 2,247 | 98.05% |
| COIN241018C00250000 | 2024-10-15 3:14PM EDT | 250.00 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 2,111 | 6,768 | 104.69% |
| COIN241018C00260000 | 2024-10-15 2:38PM EDT | 260.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 322 | 1,377 | 109.77% |
| COIN241018C00270000 | 2024-10-15 3:24PM EDT | 270.00 | 0.05 | 0.05 | 0.05 | -0.01 | -25.00% | 92 | 1,136 | 118.75% |
| COIN241018C00280000 | 2024-10-15 2:42PM EDT | 280.00 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 93 | 2,334 | 133.20% |
| COIN241018C00290000 | 2024-10-15 2:59PM EDT | 290.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 49 | 841 | 121.88% |
| COIN241018C00300000 | 2024-10-15 1:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 7,075 | 125.00% |
| COIN241018C00310000 | 2024-10-15 11:36AM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 606 | 145.31% |
| COIN241018C00320000 | 2024-10-15 2:27PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 830 | 140.63% |
| COIN241018C00330000 | 2024-10-15 12:38PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 150.00% |
| COIN241018C00340000 | 2024-10-11 3:16PM EDT | 340.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 502 | 209.38% |
| COIN241018C00350000 | 2024-10-15 10:10AM EDT | 350.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 9 | 938 | 175.00% |
| COIN241018C00360000 | 2024-10-15 12:21PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 238 | 1,139 | 181.25% |
| COIN241018C00370000 | 2024-09-27 2:26PM EDT | 370.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 912 | 187.50% |
| COIN241018C00380000 | 2024-10-08 12:19PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 662 | 187.50% |
| COIN241018C00390000 | 2024-10-11 11:13AM EDT | 390.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 229 | 252.34% |
| COIN241018C00400000 | 2024-10-14 10:00AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,786 | 196.88% |
| COIN241018C00410000 | 2024-09-25 12:08PM EDT | 410.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 250 | 206.25% |
| COIN241018C00420000 | 2024-10-14 11:14AM EDT | 420.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 172 | 229.69% |
| COIN241018C00430000 | 2024-10-08 1:44PM EDT | 430.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 218.75% |
| COIN241018C00440000 | 2024-10-08 1:13PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 369 | 929 | 234.38% |
| COIN241018C00450000 | 2024-10-04 3:50PM EDT | 450.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 440 | 240.63% |
| COIN241018C00460000 | 2024-09-24 10:34AM EDT | 460.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 14 | 105 | 259.38% |
| COIN241018C00470000 | 2024-09-25 12:08PM EDT | 470.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 34 | 137 | 310.16% |
| COIN241018C00480000 | 2024-10-01 2:48PM EDT | 480.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 276.56% |
| COIN241018C00490000 | 2024-10-01 2:49PM EDT | 490.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 281.25% |
| COIN241018C00500000 | 2024-10-14 10:11AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 256.25% |
| COIN241018C00510000 | 2024-09-09 3:54PM EDT | 510.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 189 | 320.31% |
| COIN241018C00520000 | 2024-10-14 1:56PM EDT | 520.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,118 | 262.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00080000 | 2024-10-15 9:51AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 680 | 262.50% |
| COIN241018P00085000 | 2024-10-14 12:40PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 89 | 243.75% |
| COIN241018P00090000 | 2024-10-14 11:34AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 671 | 231.25% |
| COIN241018P00095000 | 2024-10-15 12:49PM EDT | 95.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 16 | 1,068 | 251.56% |
| COIN241018P00100000 | 2024-10-14 12:52PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 26 | 3,126 | 231.25% |
| COIN241018P00105000 | 2024-10-14 11:46AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 1,696 | 215.63% |
| COIN241018P00110000 | 2024-10-14 2:17PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 700 | 175.00% |
| COIN241018P00115000 | 2024-10-15 12:49PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 480 | 162.50% |
| COIN241018P00120000 | 2024-10-15 3:05PM EDT | 120.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 73 | 1,601 | 164.06% |
| COIN241018P00124000 | 2024-10-14 9:52AM EDT | 124.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 30 | 33 | 184.77% |
| COIN241018P00125000 | 2024-10-15 1:59PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 78 | 1,659 | 151.56% |
| COIN241018P00126000 | 2024-10-10 11:32AM EDT | 126.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 15 | 180.47% |
| COIN241018P00127000 | 2024-10-11 9:53AM EDT | 127.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 12 | 176.17% |
| COIN241018P00128000 | 2024-10-11 12:45PM EDT | 128.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | - | 11 | 171.88% |
| COIN241018P00129000 | 2024-10-11 9:50AM EDT | 129.00 | 0.02 | 0.00 | 0.16 | -0.08 | -80.00% | - | 11 | 169.14% |
| COIN241018P00130000 | 2024-10-15 2:48PM EDT | 130.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 28 | 1,396 | 146.09% |
| COIN241018P00131000 | 2024-10-09 1:25PM EDT | 131.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | - | 3 | 163.67% |
| COIN241018P00132000 | 2024-10-14 12:12PM EDT | 132.00 | 0.19 | 0.00 | 0.18 | +0.14 | +280.00% | 1 | 15 | 163.28% |
| COIN241018P00133000 | 2024-10-11 2:22PM EDT | 133.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 8 | 160.55% |
| COIN241018P00134000 | 2024-10-14 12:20PM EDT | 134.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 11 | 63 | 142.97% |
| COIN241018P00135000 | 2024-10-15 12:43PM EDT | 135.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 282 | 1,691 | 144.53% |
| COIN241018P00136000 | 2024-10-15 12:16PM EDT | 136.00 | 0.05 | 0.01 | 0.05 | -0.06 | -54.55% | 319 | 111 | 134.38% |
| COIN241018P00137000 | 2024-10-15 12:52PM EDT | 137.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 103 | 27 | 131.25% |
| COIN241018P00138000 | 2024-10-14 10:54AM EDT | 138.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 9 | 146.88% |
| COIN241018P00139000 | 2024-10-15 11:18AM EDT | 139.00 | 0.01 | 0.01 | 0.18 | -0.08 | -88.89% | 7 | 35 | 145.31% |
| COIN241018P00140000 | 2024-10-15 2:54PM EDT | 140.00 | 0.03 | 0.03 | 0.13 | -0.02 | -40.00% | 140 | 2,591 | 139.45% |
| COIN241018P00141000 | 2024-10-15 1:52PM EDT | 141.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 7 | 138.67% |
| COIN241018P00142000 | 2024-10-14 12:36PM EDT | 142.00 | 0.01 | 0.00 | 0.19 | -0.24 | -96.00% | 1 | 8 | 137.11% |
| COIN241018P00143000 | 2024-10-14 11:00AM EDT | 143.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 4 | 12 | 136.33% |
| COIN241018P00144000 | 2024-10-11 12:24PM EDT | 144.00 | 0.24 | 0.00 | 0.16 | 0.00 | - | - | 8 | 128.91% |
| COIN241018P00145000 | 2024-10-15 3:11PM EDT | 145.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 282 | 2,188 | 119.53% |
| COIN241018P00146000 | 2024-10-14 1:24PM EDT | 146.00 | 0.09 | 0.01 | 0.18 | 0.00 | - | 8 | 46 | 126.76% |
| COIN241018P00147000 | 2024-10-15 2:00PM EDT | 147.00 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 87 | 223 | 117.19% |
| COIN241018P00148000 | 2024-10-15 1:05PM EDT | 148.00 | 0.06 | 0.03 | 0.14 | -0.08 | -57.14% | 10 | 144 | 119.92% |
| COIN241018P00149000 | 2024-10-15 2:57PM EDT | 149.00 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 18 | 97 | 114.45% |
| COIN241018P00150000 | 2024-10-15 2:54PM EDT | 150.00 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 91 | 3,459 | 112.89% |
| COIN241018P00152500 | 2024-10-15 2:54PM EDT | 152.50 | 0.07 | 0.04 | 0.09 | -0.02 | -22.22% | 29 | 479 | 104.69% |
| COIN241018P00155000 | 2024-10-15 2:54PM EDT | 155.00 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 232 | 3,064 | 101.56% |
| COIN241018P00157500 | 2024-10-15 3:02PM EDT | 157.50 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 78 | 2,276 | 98.63% |
| COIN241018P00160000 | 2024-10-15 3:18PM EDT | 160.00 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 581 | 5,340 | 93.16% |
| COIN241018P00162500 | 2024-10-15 2:59PM EDT | 162.50 | 0.13 | 0.12 | 0.17 | -0.02 | -13.33% | 223 | 714 | 91.41% |
| COIN241018P00165000 | 2024-10-15 3:18PM EDT | 165.00 | 0.17 | 0.16 | 0.19 | -0.01 | -5.00% | 489 | 2,365 | 87.89% |
| COIN241018P00167500 | 2024-10-15 3:06PM EDT | 167.50 | 0.25 | 0.20 | 0.24 | +0.01 | +4.17% | 344 | 909 | 84.77% |
| COIN241018P00170000 | 2024-10-15 3:23PM EDT | 170.00 | 0.30 | 0.26 | 0.30 | -0.01 | -3.70% | 1,399 | 3,108 | 81.84% |
| COIN241018P00172500 | 2024-10-15 3:12PM EDT | 172.50 | 0.40 | 0.34 | 0.41 | -0.01 | -2.44% | 377 | 910 | 79.69% |
| COIN241018P00175000 | 2024-10-15 3:10PM EDT | 175.00 | 0.50 | 0.45 | 0.57 | -0.01 | -1.96% | 1,027 | 2,537 | 77.98% |
| COIN241018P00177500 | 2024-10-15 3:22PM EDT | 177.50 | 0.64 | 0.62 | 0.70 | -0.12 | -15.79% | 475 | 842 | 75.39% |
| COIN241018P00180000 | 2024-10-15 3:22PM EDT | 180.00 | 0.95 | 0.87 | 0.97 | -0.10 | -9.52% | 3,867 | 3,075 | 74.46% |
| COIN241018P00182500 | 2024-10-15 3:06PM EDT | 182.50 | 1.60 | 1.22 | 1.30 | +0.19 | +13.48% | 1,289 | 1,648 | 73.49% |
| COIN241018P00185000 | 2024-10-15 3:21PM EDT | 185.00 | 1.71 | 1.67 | 1.77 | -0.12 | -6.56% | 6,194 | 2,599 | 72.95% |
| COIN241018P00187500 | 2024-10-15 3:18PM EDT | 187.50 | 2.50 | 2.23 | 2.59 | 0.00 | - | 1,713 | 1,250 | 74.02% |
| COIN241018P00190000 | 2024-10-15 3:24PM EDT | 190.00 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 8,220 | 4,569 | 72.90% |
| COIN241018P00192500 | 2024-10-15 3:21PM EDT | 192.50 | 4.05 | 3.65 | 4.10 | -0.25 | -5.81% | 1,642 | 967 | 71.05% |
| COIN241018P00195000 | 2024-10-15 3:24PM EDT | 195.00 | 5.23 | 5.10 | 5.35 | -0.27 | -4.95% | 5,574 | 1,923 | 74.39% |
| COIN241018P00197500 | 2024-10-15 3:22PM EDT | 197.50 | 6.65 | 6.40 | 6.70 | -0.20 | -2.92% | 1,614 | 186 | 75.27% |
| COIN241018P00200000 | 2024-10-15 3:21PM EDT | 200.00 | 7.95 | 7.80 | 8.20 | -0.45 | -5.36% | 3,499 | 3,512 | 75.71% |
| COIN241018P00202500 | 2024-10-15 3:09PM EDT | 202.50 | 10.55 | 9.65 | 9.70 | +0.05 | +0.48% | 544 | 16 | 77.12% |
| COIN241018P00205000 | 2024-10-15 2:39PM EDT | 205.00 | 12.40 | 11.50 | 11.75 | +1.10 | +9.73% | 337 | 86 | 80.47% |
| COIN241018P00207500 | 2024-10-15 2:07PM EDT | 207.50 | 12.75 | 13.40 | 13.60 | -1.05 | -7.61% | 50 | 40 | 81.37% |
| COIN241018P00210000 | 2024-10-15 2:44PM EDT | 210.00 | 15.73 | 15.40 | 15.80 | +0.16 | +1.03% | 151 | 428 | 84.18% |
| COIN241018P00220000 | 2024-10-15 12:07PM EDT | 220.00 | 22.53 | 24.35 | 24.80 | -1.69 | -6.98% | 11 | 181 | 95.31% |
| COIN241018P00230000 | 2024-10-15 10:10AM EDT | 230.00 | 29.00 | 33.05 | 34.50 | -4.70 | -13.95% | 3 | 163 | 96.78% |
| COIN241018P00240000 | 2024-10-15 11:51AM EDT | 240.00 | 43.40 | 43.20 | 44.50 | -5.80 | -11.79% | 2 | 2 | 119.53% |
| COIN241018P00250000 | 2024-10-15 1:09PM EDT | 250.00 | 50.60 | 53.25 | 54.65 | -33.30 | -39.69% | 1 | 10 | 142.19% |
| COIN241018P00260000 | 2024-10-15 11:48AM EDT | 260.00 | 63.35 | 63.15 | 64.65 | -21.15 | -25.03% | 2 | 6 | 157.72% |
| COIN241018P00270000 | 2024-09-05 3:06PM EDT | 270.00 | 108.55 | 98.35 | 99.75 | 0.00 | - | 81 | 0 | 576.07% |
| COIN241018P00280000 | 2024-08-21 10:33AM EDT | 280.00 | 82.81 | 108.60 | 111.25 | 0.00 | - | 1 | 0 | 611.72% |
| COIN241018P00290000 | 2024-10-04 10:31AM EDT | 290.00 | 125.05 | 93.20 | 94.85 | 0.00 | - | 3 | 0 | 210.45% |
| COIN241018P00300000 | 2024-09-03 9:50AM EDT | 300.00 | 122.25 | 135.70 | 139.00 | 0.00 | - | 2 | 0 | 749.27% |
| COIN241018P00320000 | 2024-08-15 10:04AM EDT | 320.00 | 119.13 | 156.20 | 157.90 | 0.00 | - | 16 | 0 | 786.74% |
| COIN241018P00330000 | 2024-07-31 11:26AM EDT | 330.00 | 102.15 | 145.60 | 147.85 | 0.00 | - | 5 | 0 | 536.72% |
| COIN241018P00340000 | 2024-08-02 12:33PM EDT | 340.00 | 133.78 | 155.60 | 157.80 | 0.00 | - | 1 | 0 | 553.08% |
| COIN241018P00350000 | 2024-08-29 10:08AM EDT | 350.00 | 154.65 | 158.20 | 159.50 | 0.00 | - | 3 | 0 | 432.67% |
| COIN241018P00360000 | 2024-08-06 2:27PM EDT | 360.00 | 163.28 | 199.70 | 201.25 | 0.00 | - | - | 0 | 900.64% |
| COIN241018P00370000 | 2024-08-05 2:50PM EDT | 370.00 | 181.77 | 205.60 | 208.00 | 0.00 | - | 15 | 0 | 871.05% |
| COIN241018P00400000 | 2024-07-23 9:37AM EDT | 400.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 420.00 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 450.00 | 200.10 | 235.35 | 238.05 | 0.00 | - | 1 | 1 | 0.00% |
