認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.80 | 0.00 | - | 3 | 23 | 100.00 | 0.44 | -0.03 | -6.38% | 2 | 215 |
| 164.76 | 0.00 | - | 2 | 6 | 105.00 | 0.55 | 0.00 | - | 2 | 56 |
| 157.52 | 0.00 | - | 1 | 5 | 110.00 | 0.64 | 0.00 | - | 1 | 246 |
| 124.12 | 0.00 | - | 3 | 3 | 115.00 | 0.70 | 0.00 | - | 1 | 87 |
| 98.00 | 0.00 | - | 5 | 15 | 120.00 | 1.21 | 0.00 | - | 51 | 237 |
| 120.70 | 0.00 | - | 1 | 20 | 125.00 | 0.89 | 0.00 | - | 1 | 640 |
| 138.00 | 0.00 | - | 1 | 14 | 130.00 | 1.30 | 0.00 | - | 4 | 25 |
| 92.56 | 0.00 | - | 1 | 10 | 135.00 | 2.24 | 0.00 | - | 3 | 268 |
| 110.97 | 0.00 | - | 1 | 104 | 140.00 | 2.42 | -0.28 | -10.37% | 1 | 646 |
| 92.60 | 0.00 | - | 1 | 136 | 145.00 | 2.99 | 0.00 | - | 1 | 792 |
| 86.00 | 0.00 | - | 3 | 36 | 150.00 | 3.30 | -0.50 | -13.16% | 19 | 331 |
| 82.00 | 0.00 | - | 5 | 13 | 155.00 | 3.75 | -0.35 | -8.54% | 2 | 58 |
| 90.00 | 0.00 | - | 2 | 20 | 160.00 | 4.50 | -0.60 | -11.76% | 63 | 769 |
| 86.37 | 0.00 | - | 1 | 37 | 165.00 | 5.26 | +0.02 | +0.38% | 40 | 132 |
| 101.59 | 0.00 | - | 1 | 24 | 170.00 | 6.99 | 0.00 | - | 7 | 656 |
| 94.38 | 0.00 | - | 1 | 94 | 175.00 | 7.85 | 0.00 | - | 1 | 429 |
| 95.20 | 0.00 | - | 1 | 118 | 180.00 | 8.10 | -0.30 | -3.57% | 3 | 250 |
| 69.60 | -21.50 | -23.60% | 1 | 17 | 185.00 | 9.42 | 0.00 | - | 23 | 372 |
| 63.00 | 0.00 | - | 1 | 37 | 190.00 | 12.60 | 0.00 | - | 105 | 599 |
| 82.00 | 0.00 | - | 2 | 56 | 195.00 | 13.05 | -1.20 | -8.42% | 2 | 826 |
| 57.05 | +3.76 | +7.06% | 72 | 224 | 200.00 | 13.64 | -2.41 | -15.02% | 19 | 1,449 |
| 52.65 | +3.50 | +7.12% | 36 | 385 | 210.00 | 17.20 | -1.32 | -7.13% | 9 | 210 |
| 45.25 | +4.65 | +11.45% | 30 | 1,114 | 220.00 | 21.12 | -3.63 | -14.67% | 44 | 410 |
| 42.02 | +6.96 | +19.85% | 11 | 307 | 230.00 | 25.88 | -3.12 | -10.76% | 40 | 541 |
| 37.05 | +6.10 | +19.71% | 43 | 318 | 240.00 | 31.30 | -4.35 | -12.20% | 70 | 292 |
| 32.70 | +5.80 | +21.56% | 58 | 590 | 250.00 | 36.85 | -2.66 | -6.73% | 78 | 217 |
| 28.83 | +5.28 | +22.42% | 27 | 531 | 260.00 | 42.75 | -3.10 | -6.76% | 3 | 252 |
| 24.95 | +4.20 | +20.24% | 37 | 395 | 270.00 | 48.30 | -5.91 | -10.90% | 3 | 232 |
| 21.70 | +2.15 | +11.00% | 14 | 928 | 280.00 | 56.00 | -6.93 | -11.01% | 1 | 62 |
| 19.75 | +3.35 | +20.43% | 51 | 347 | 290.00 | 61.98 | 0.00 | - | 1 | 41 |
| 17.14 | +3.64 | +26.96% | 34 | 1,041 | 300.00 | 67.25 | 0.00 | - | 1 | 50 |
| 15.75 | +3.55 | +29.10% | 4 | 506 | 310.00 | - | - | - | - | - |
| 13.35 | +2.75 | +25.94% | 36 | 507 | 320.00 | 116.50 | 0.00 | - | 10 | 18 |
| 9.00 | 0.00 | - | 28 | 345 | 330.00 | 135.59 | 0.00 | - | 1 | 1 |
| 9.93 | +1.72 | +20.95% | 4 | 341 | 340.00 | 122.20 | 0.00 | - | 2 | 2 |
| 9.14 | +2.04 | +28.73% | 120 | 569 | 350.00 | 131.10 | 0.00 | - | 2 | 3 |
| 7.55 | +1.55 | +25.83% | 5 | 365 | 360.00 | - | - | - | - | - |
| 6.57 | +0.72 | +12.31% | 5 | 813 | 370.00 | 125.21 | 0.00 | - | - | 1 |
| 6.05 | +0.39 | +6.89% | 114 | 474 | 380.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 55 | 390.00 | - | - | - | - | - |
| 4.89 | +1.14 | +30.40% | 51 | 1,385 | 400.00 | 138.80 | 0.00 | - | - | 5 |
| 3.68 | 0.00 | - | 1 | 141 | 410.00 | - | - | - | - | - |
| 3.85 | +0.88 | +29.63% | 6 | 86 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 3.30 | +0.39 | +13.40% | 1 | 40 | 430.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 134 | 440.00 | - | - | - | - | - |
| 2.37 | +0.41 | +20.92% | 69 | 262 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 81 | 460.00 | - | - | - | - | - |
| 1.90 | +0.05 | +2.70% | 32 | 74 | 470.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 90 | 480.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 22 | 490.00 | - | - | - | - | - |
| 1.41 | -0.09 | -6.00% | 10 | 152 | 500.00 | - | - | - | - | - |
| 1.24 | -0.76 | -38.00% | 1 | 185 | 510.00 | - | - | - | - | - |
| 1.24 | +0.39 | +45.88% | 3 | 1,759 | 520.00 | - | - | - | - | - |
