香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.86-9.17 (-3.90%)
收市:04:00PM EDT
225.24 -0.62 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
163.000.00-220100.001.03+0.07+7.29%15183
130.750.00-18105.001.27+0.13+11.40%756
119.630.00-32110.001.58+0.15+10.49%5240
110.83+1.83+1.68%32115.001.95+0.10+5.41%385
104.650.00-116120.002.38+0.59+32.96%11178
113.130.00-1520125.002.760.00-4641
99.25-10.75-9.77%112130.003.40+0.60+21.43%425
110.450.00-29135.004.10+0.85+26.15%3251
103.290.00-2104140.004.85+0.88+22.17%2582
95.730.00-4135145.005.70+1.20+26.67%2785
82.60-34.34-29.37%132150.006.55+0.55+9.17%6192
99.140.00-19155.007.60+1.13+17.47%149
110.840.00-413160.008.93+1.28+16.73%16615
81.550.00-529165.0010.25+3.52+52.30%341
100.500.00-119170.0011.80+1.75+17.41%11498
66.15-14.45-17.93%126175.0013.25+2.20+19.91%2137
73.950.00-139180.0014.48+2.29+18.79%6215
72.600.00-611185.0016.60+2.05+14.09%15266
74.500.00-238190.0018.44+3.09+20.13%6131
51.90-12.95-19.97%27195.0020.81+3.41+19.60%62496
50.00-11.61-18.84%7153200.0022.13+2.33+11.77%452663
43.50-11.75-21.27%5330210.0027.66+5.61+25.44%6182
42.00-2.18-4.93%88971220.0033.49+4.14+14.11%16312
38.20-4.30-10.12%25175230.0038.86+4.21+12.15%29456
32.20-5.80-15.26%27191240.0045.30+4.95+12.27%2126
28.53-7.67-21.19%16361250.0051.55+5.00+10.74%3188
26.00-8.20-23.98%18286260.0056.00+3.20+6.06%1216
23.30-5.30-18.53%9187270.0065.47+7.22+12.39%198
20.70-4.00-16.19%43463280.0073.34+9.74+15.31%152
19.31-4.14-17.65%481290.0069.330.00-340
16.63-4.62-21.74%37541300.0081.800.00-239
15.75-3.50-18.18%3120310.00-----
14.12-1.88-11.75%1367320.0096.700.00-219
13.50-3.00-18.18%6180330.00135.590.00-11
16.540.00-1101340.00122.20-21.00-14.66%21
10.27-1.73-14.42%5436350.00131.10-6.80-4.93%23
13.450.00-562360.00-----
9.03-3.22-26.29%2713370.00125.210.00--1
12.500.00-2240380.00-----
10.250.00-1977390.00-----
6.90-2.30-25.00%6122400.00-----
14.900.00-146410.00-----
5.40-2.90-34.94%746420.00174.800.00-11
7.900.00-141430.00-----
4.60-2.55-35.66%344440.00-----
4.30-2.44-36.20%484450.00200.100.00-11
3.90-2.25-36.59%376460.00-----
4.800.00-245470.00-----
3.25-1.65-33.67%334480.00-----
3.20-1.40-30.43%421490.00-----
2.87-0.73-20.28%2113500.00-----
4.300.00-1134510.00-----
2.35-1.00-29.85%1111,859520.00-----